MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:38 | - | 6,880 |
04.10.24 17:36:21 | - | 6,876 |
04.10.24 17:31:21 | - | 6,870 |
04.10.24 17:29:53 | - | 6,878 |
04.10.24 17:27:54 | - | 6,880 |
04.10.24 17:27:52 | - | 6,878 |
04.10.24 17:22:42 | - | 6,880 |
04.10.24 17:20:12 | - | 6,886 |
04.10.24 17:18:28 | - | 6,894 |
04.10.24 17:15:07 | - | 6,886 |
04.10.24 17:10:59 | - | 6,892 |
04.10.24 17:04:41 | - | 6,886 |
04.10.24 17:01:13 | - | 6,878 |
04.10.24 16:59:54 | - | 6,880 |
04.10.24 16:41:20 | - | 6,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:50 | - | 6,864 |
04.10.24 16:34:01 | - | 6,872 |
04.10.24 16:22:13 | - | 6,870 |
04.10.24 16:18:47 | - | 6,878 |
04.10.24 16:18:15 | - | 6,878 |
04.10.24 16:18:15 | - | 6,878 |
04.10.24 16:18:15 | - | 6,878 |
04.10.24 16:18:15 | - | 6,878 |
04.10.24 16:18:15 | - | 6,878 |
04.10.24 16:18:15 | - | 6,878 |
04.10.24 16:18:15 | - | 6,878 |
04.10.24 16:18:15 | - | 6,878 |
04.10.24 16:09:41 | - | 6,870 |
04.10.24 16:08:12 | - | 6,878 |
04.10.24 16:06:41 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:57 | - | 6,880 |
04.10.24 16:03:10 | - | 6,878 |
04.10.24 15:59:07 | - | 6,878 |
04.10.24 15:58:36 | - | 6,880 |
04.10.24 15:58:36 | - | 6,880 |
04.10.24 15:58:36 | - | 6,880 |
04.10.24 15:58:36 | - | 6,880 |
04.10.24 15:58:36 | - | 6,880 |
04.10.24 15:57:30 | - | 6,878 |
04.10.24 15:55:04 | - | 6,880 |
04.10.24 15:45:47 | - | 6,884 |
04.10.24 15:39:02 | - | 6,880 |
04.10.24 15:36:23 | - | 6,878 |
04.10.24 15:30:26 | - | 6,878 |
04.10.24 15:29:35 | - | 6,878 |