MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:07 | - | 6,878 |
04.10.24 19:00:42 | - | 6,880 |
04.10.24 19:00:35 | - | 6,878 |
04.10.24 19:00:26 | - | 6,880 |
04.10.24 19:00:22 | - | 6,878 |
04.10.24 19:00:14 | - | 6,880 |
04.10.24 19:00:13 | - | 6,878 |
04.10.24 18:51:13 | - | 6,884 |
04.10.24 18:44:58 | - | 6,888 |
04.10.24 18:40:58 | - | 6,880 |
04.10.24 18:39:13 | - | 6,888 |
04.10.24 18:37:02 | - | 6,880 |
04.10.24 18:36:55 | - | 6,878 |
04.10.24 18:36:53 | - | 6,880 |
04.10.24 18:36:53 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:52 | - | 6,878 |
04.10.24 18:36:52 | - | 6,878 |
04.10.24 18:36:51 | - | 6,880 |
04.10.24 18:36:45 | - | 6,878 |
04.10.24 18:36:43 | - | 6,880 |
04.10.24 18:36:39 | - | 6,878 |
04.10.24 18:35:24 | - | 6,880 |
04.10.24 18:34:02 | - | 6,878 |
04.10.24 18:33:59 | - | 6,880 |
04.10.24 18:33:54 | - | 6,878 |
04.10.24 18:33:27 | - | 6,880 |
04.10.24 18:33:26 | - | 6,878 |
04.10.24 18:33:26 | - | 6,878 |
04.10.24 18:33:26 | - | 6,878 |
04.10.24 18:33:26 | - | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:26 | - | 6,878 |
04.10.24 18:33:26 | - | 6,878 |
04.10.24 18:33:26 | - | 6,878 |
04.10.24 18:33:26 | - | 6,878 |
04.10.24 18:32:40 | - | 6,880 |
04.10.24 18:29:17 | - | 6,876 |
04.10.24 18:23:47 | - | 6,878 |
04.10.24 18:23:38 | - | 6,878 |
04.10.24 18:23:37 | - | 6,878 |
04.10.24 18:23:27 | - | 6,878 |
04.10.24 18:22:35 | - | 6,878 |
04.10.24 18:22:35 | - | 6,878 |
04.10.24 18:16:47 | - | 6,880 |
04.10.24 18:16:46 | - | 6,878 |
04.10.24 18:16:44 | - | 6,880 |