MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:38 | - | 6,880 |
04.10.24 18:15:03 | - | 6,880 |
04.10.24 18:14:23 | - | 6,880 |
04.10.24 18:14:19 | - | 6,878 |
04.10.24 18:14:10 | - | 6,880 |
04.10.24 18:14:10 | - | 6,880 |
04.10.24 18:14:10 | - | 6,880 |
04.10.24 18:14:10 | - | 6,880 |
04.10.24 18:14:10 | - | 6,880 |
04.10.24 18:14:10 | - | 6,880 |
04.10.24 18:13:55 | - | 6,878 |
04.10.24 18:10:04 | - | 6,880 |
04.10.24 18:10:02 | - | 6,878 |
04.10.24 18:10:00 | - | 6,880 |
04.10.24 18:09:19 | - | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:18 | - | 6,878 |
04.10.24 18:09:03 | - | 6,878 |
04.10.24 18:09:00 | - | 6,880 |
04.10.24 18:08:41 | - | 6,880 |
04.10.24 18:04:20 | - | 6,884 |
04.10.24 17:53:27 | - | 6,880 |
04.10.24 17:53:26 | - | 6,878 |
04.10.24 17:53:02 | - | 6,880 |
04.10.24 17:52:41 | - | 6,878 |
04.10.24 17:52:38 | - | 6,880 |
04.10.24 17:47:30 | - | 6,878 |
04.10.24 17:47:30 | - | 6,878 |
04.10.24 17:47:30 | - | 6,878 |
04.10.24 17:47:29 | - | 6,878 |
04.10.24 17:47:28 | - | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:27 | - | 6,880 |
04.10.24 17:47:27 | - | 6,880 |
04.10.24 17:44:52 | - | 6,878 |
04.10.24 17:44:40 | - | 6,878 |
04.10.24 17:44:36 | - | 6,880 |
04.10.24 17:44:36 | - | 6,880 |
04.10.24 17:44:36 | - | 6,880 |
04.10.24 17:44:32 | - | 6,878 |
04.10.24 17:44:31 | - | 6,878 |
04.10.24 17:44:02 | - | 6,878 |
04.10.24 17:43:57 | - | 6,878 |
04.10.24 17:43:49 | - | 6,880 |
04.10.24 17:43:46 | - | 6,880 |
04.10.24 17:43:41 | - | 6,878 |
04.10.24 17:43:34 | - | 6,878 |