MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:29 | - | 6,880 |
04.10.24 19:15:29 | - | 6,880 |
04.10.24 19:15:26 | - | 6,880 |
04.10.24 19:15:24 | - | 6,878 |
04.10.24 19:15:05 | - | 6,880 |
04.10.24 19:14:51 | - | 6,878 |
04.10.24 19:14:41 | - | 6,880 |
04.10.24 19:14:39 | - | 6,878 |
04.10.24 19:14:25 | - | 6,880 |
04.10.24 19:13:48 | - | 6,878 |
04.10.24 19:13:48 | - | 6,878 |
04.10.24 19:13:46 | - | 6,880 |
04.10.24 19:13:46 | - | 6,880 |
04.10.24 19:12:28 | - | 6,878 |
04.10.24 19:11:31 | - | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:19 | - | 6,880 |
04.10.24 19:11:19 | - | 6,880 |
04.10.24 19:11:09 | - | 6,878 |
04.10.24 19:11:01 | - | 6,880 |
04.10.24 19:09:35 | - | 6,878 |
04.10.24 19:09:20 | - | 6,878 |
04.10.24 19:08:08 | - | 6,878 |
04.10.24 19:07:59 | - | 6,880 |
04.10.24 19:07:44 | - | 6,878 |
04.10.24 19:07:44 | - | 6,878 |
04.10.24 19:07:44 | - | 6,878 |
04.10.24 19:07:44 | - | 6,878 |
04.10.24 19:07:33 | - | 6,880 |
04.10.24 19:07:32 | - | 6,878 |
04.10.24 19:07:31 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:31 | - | 6,880 |
04.10.24 19:07:31 | - | 6,880 |
04.10.24 19:07:31 | - | 6,880 |
04.10.24 19:07:29 | - | 6,880 |
04.10.24 19:05:02 | - | 6,878 |
04.10.24 19:02:57 | - | 6,880 |
04.10.24 19:02:55 | - | 6,878 |
04.10.24 19:01:26 | - | 6,880 |
04.10.24 19:01:25 | - | 6,878 |
04.10.24 19:01:25 | - | 6,878 |
04.10.24 19:01:11 | - | 6,880 |
04.10.24 19:01:10 | - | 6,878 |
04.10.24 19:01:10 | - | 6,878 |
04.10.24 19:01:08 | - | 6,878 |
04.10.24 19:01:07 | - | 6,878 |