MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:35 | - | 6,842 |
04.10.24 11:10:55 | - | 6,842 |
04.10.24 11:03:51 | - | 6,840 |
04.10.24 11:03:43 | - | 6,838 |
04.10.24 11:03:39 | - | 6,840 |
04.10.24 11:03:30 | - | 6,838 |
04.10.24 11:03:28 | - | 6,840 |
04.10.24 11:02:21 | - | 6,840 |
04.10.24 11:01:28 | - | 6,840 |
04.10.24 10:59:03 | - | 6,838 |
04.10.24 10:58:36 | - | 6,840 |
04.10.24 10:58:11 | - | 6,840 |
04.10.24 10:58:07 | - | 6,838 |
04.10.24 10:57:55 | - | 6,838 |
04.10.24 10:57:02 | - | 6,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:53 | - | 6,840 |
04.10.24 10:56:37 | - | 6,840 |
04.10.24 10:56:25 | - | 6,840 |
04.10.24 10:55:54 | - | 6,840 |
04.10.24 10:48:03 | - | 6,840 |
04.10.24 10:47:51 | - | 6,840 |
04.10.24 10:47:23 | - | 6,840 |
04.10.24 10:20:51 | - | 6,844 |
04.10.24 10:12:36 | - | 6,840 |
04.10.24 10:12:29 | - | 6,838 |
04.10.24 10:11:43 | - | 6,840 |
04.10.24 10:11:37 | - | 6,838 |
04.10.24 10:11:28 | - | 6,838 |
04.10.24 10:09:43 | - | 6,840 |
04.10.24 10:09:38 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:34 | - | 6,846 |
04.10.24 09:40:42 | - | 6,842 |
04.10.24 09:33:17 | - | 6,840 |
04.10.24 09:31:56 | - | 6,840 |
04.10.24 09:30:10 | - | 6,842 |
04.10.24 09:20:44 | - | 6,844 |
04.10.24 09:15:03 | - | 6,840 |
04.10.24 09:14:38 | - | 6,838 |
04.10.24 09:14:31 | - | 6,838 |
04.10.24 09:05:53 | - | 6,834 |
04.10.24 09:00:32 | - | 6,830 |
04.10.24 08:58:40 | - | 6,838 |
04.10.24 08:58:33 | - | 6,840 |
04.10.24 08:58:26 | - | 6,840 |
04.10.24 08:58:05 | - | 6,838 |