MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:55 | - | 6,844 |
03.10.24 17:40:25 | - | 6,840 |
03.10.24 17:39:00 | - | 6,838 |
03.10.24 17:38:24 | - | 6,838 |
03.10.24 17:37:41 | - | 6,836 |
03.10.24 17:37:39 | - | 6,838 |
03.10.24 17:37:39 | - | 6,838 |
03.10.24 17:37:39 | - | 6,838 |
03.10.24 17:37:39 | - | 6,838 |
03.10.24 17:37:39 | - | 6,838 |
03.10.24 17:37:39 | - | 6,838 |
03.10.24 17:37:39 | - | 6,838 |
03.10.24 17:37:39 | - | 6,838 |
03.10.24 17:37:39 | - | 6,838 |
03.10.24 17:37:39 | - | 6,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:35 | - | 6,838 |
03.10.24 17:37:33 | - | 6,838 |
03.10.24 17:37:29 | - | 6,838 |
03.10.24 17:37:14 | - | 6,836 |
03.10.24 17:37:11 | - | 6,838 |
03.10.24 17:37:05 | - | 6,838 |
03.10.24 17:37:01 | - | 6,838 |
03.10.24 17:36:51 | - | 6,838 |
03.10.24 17:36:42 | - | 6,838 |
03.10.24 17:35:32 | - | 6,840 |
03.10.24 17:35:25 | - | 6,838 |
03.10.24 17:35:20 | - | 6,838 |
03.10.24 17:35:17 | - | 6,838 |
03.10.24 17:34:47 | - | 6,840 |
03.10.24 17:34:47 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:46 | - | 6,838 |
03.10.24 17:34:41 | - | 6,840 |
03.10.24 17:34:40 | - | 6,838 |
03.10.24 17:33:40 | - | 6,838 |
03.10.24 17:33:16 | - | 6,838 |
03.10.24 17:33:14 | - | 6,838 |
03.10.24 17:33:13 | - | 6,838 |
03.10.24 17:33:12 | - | 6,838 |
03.10.24 17:33:12 | - | 6,838 |
03.10.24 17:33:12 | - | 6,838 |
03.10.24 17:33:04 | - | 6,838 |
03.10.24 17:33:04 | - | 6,838 |
03.10.24 17:33:03 | - | 6,838 |
03.10.24 17:32:59 | - | 6,838 |
03.10.24 17:32:59 | - | 6,838 |