MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:21 | - | 6,818 |
03.10.24 16:12:43 | - | 6,836 |
03.10.24 16:11:50 | - | 6,838 |
03.10.24 16:04:19 | - | 6,834 |
03.10.24 16:03:37 | - | 6,826 |
03.10.24 16:00:30 | - | 6,826 |
03.10.24 15:55:32 | - | 6,814 |
03.10.24 15:46:06 | - | 6,806 |
03.10.24 15:41:21 | - | 6,814 |
03.10.24 15:17:36 | - | 6,808 |
03.10.24 14:54:28 | - | 6,812 |
03.10.24 14:46:32 | - | 6,818 |
03.10.24 14:46:01 | - | 6,818 |
03.10.24 14:45:46 | - | 6,818 |
03.10.24 14:45:13 | - | 6,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:04 | - | 6,818 |
03.10.24 14:44:10 | - | 6,818 |
03.10.24 14:43:52 | - | 6,818 |
03.10.24 14:43:06 | - | 6,818 |
03.10.24 14:42:15 | - | 6,820 |
03.10.24 14:42:07 | - | 6,818 |
03.10.24 14:41:36 | - | 6,820 |
03.10.24 14:34:46 | - | 6,818 |
03.10.24 14:32:51 | - | 6,820 |
03.10.24 14:32:13 | - | 6,818 |
03.10.24 14:31:54 | - | 6,818 |
03.10.24 14:31:30 | - | 6,818 |
03.10.24 14:30:24 | - | 6,818 |
03.10.24 14:29:57 | - | 6,820 |
03.10.24 14:29:48 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:41 | - | 6,818 |
03.10.24 14:28:14 | - | 6,818 |
03.10.24 14:23:46 | - | 6,818 |
03.10.24 14:23:33 | - | 6,818 |
03.10.24 14:23:26 | - | 6,820 |
03.10.24 14:22:22 | - | 6,816 |
03.10.24 14:22:16 | - | 6,818 |
03.10.24 14:22:06 | - | 6,818 |
03.10.24 14:22:00 | - | 6,818 |
03.10.24 14:21:50 | - | 6,818 |
03.10.24 14:21:50 | - | 6,818 |
03.10.24 14:21:50 | - | 6,818 |
03.10.24 14:21:50 | - | 6,818 |
03.10.24 14:21:50 | - | 6,818 |
03.10.24 14:21:50 | - | 6,818 |