MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:11 | - | 6,798 |
03.10.24 11:29:01 | - | 6,800 |
03.10.24 11:28:56 | - | 6,800 |
03.10.24 11:28:41 | - | 6,800 |
03.10.24 11:28:33 | - | 6,800 |
03.10.24 11:28:20 | - | 6,800 |
03.10.24 11:28:13 | - | 6,800 |
03.10.24 11:28:09 | - | 6,800 |
03.10.24 11:27:43 | - | 6,800 |
03.10.24 11:27:23 | - | 6,800 |
03.10.24 11:27:19 | - | 6,800 |
03.10.24 11:26:57 | - | 6,800 |
03.10.24 11:26:56 | - | 6,800 |
03.10.24 11:26:56 | - | 6,800 |
03.10.24 11:26:56 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:56 | - | 6,800 |
03.10.24 11:26:56 | - | 6,800 |
03.10.24 11:26:56 | - | 6,800 |
03.10.24 11:26:56 | - | 6,800 |
03.10.24 11:26:56 | - | 6,800 |
03.10.24 11:26:44 | - | 6,800 |
03.10.24 11:26:11 | - | 6,800 |
03.10.24 11:26:10 | - | 6,800 |
03.10.24 11:25:55 | - | 6,800 |
03.10.24 11:25:22 | - | 6,800 |
03.10.24 11:25:12 | - | 6,800 |
03.10.24 11:25:02 | - | 6,798 |
03.10.24 11:24:59 | - | 6,800 |
03.10.24 11:24:41 | - | 6,800 |
03.10.24 11:16:26 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:00 | - | 6,800 |
03.10.24 11:13:56 | - | 6,800 |
03.10.24 11:13:45 | - | 6,802 |
03.10.24 11:13:32 | - | 6,800 |
03.10.24 11:13:19 | - | 6,800 |
03.10.24 11:13:14 | - | 6,800 |
03.10.24 11:12:49 | - | 6,800 |
03.10.24 11:12:31 | - | 6,800 |
03.10.24 11:11:19 | - | 6,800 |
03.10.24 11:09:41 | - | 6,796 |
03.10.24 11:04:06 | - | 6,800 |
03.10.24 11:03:56 | - | 6,800 |
03.10.24 11:03:44 | - | 6,800 |
03.10.24 11:03:43 | - | 6,800 |
03.10.24 11:03:36 | - | 6,800 |