MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:03 | - | 6,838 |
03.10.24 09:05:25 | - | 6,838 |
03.10.24 09:05:06 | - | 6,838 |
03.10.24 09:02:44 | - | 6,836 |
03.10.24 09:02:42 | - | 6,838 |
03.10.24 09:02:23 | - | 6,838 |
03.10.24 09:02:16 | - | 6,838 |
03.10.24 09:02:16 | - | 6,838 |
03.10.24 09:02:16 | - | 6,838 |
03.10.24 09:02:16 | - | 6,838 |
03.10.24 09:02:16 | - | 6,838 |
03.10.24 09:02:16 | - | 6,838 |
03.10.24 09:02:16 | - | 6,838 |
03.10.24 09:02:16 | - | 6,838 |
03.10.24 09:02:16 | - | 6,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:50 | - | 6,838 |
03.10.24 09:01:37 | - | 6,838 |
03.10.24 09:01:37 | - | 6,838 |
03.10.24 09:01:37 | - | 6,838 |
03.10.24 09:01:37 | - | 6,838 |
03.10.24 09:01:03 | - | 6,836 |
03.10.24 08:59:39 | - | 6,838 |
03.10.24 08:59:38 | - | 6,838 |
03.10.24 08:59:37 | - | 6,838 |
03.10.24 08:59:35 | - | 6,838 |
03.10.24 08:59:34 | - | 6,838 |
03.10.24 08:59:30 | - | 6,838 |
03.10.24 08:59:29 | - | 6,840 |
03.10.24 08:59:14 | - | 6,838 |
03.10.24 08:59:12 | - | 6,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:59:03 | - | 6,838 |
03.10.24 08:59:02 | - | 6,840 |
03.10.24 08:59:01 | - | 6,838 |
03.10.24 08:54:58 | - | 6,838 |
03.10.24 08:54:57 | - | 6,838 |
03.10.24 08:54:57 | - | 6,838 |
03.10.24 08:52:50 | - | 6,840 |
03.10.24 08:52:37 | - | 6,838 |
03.10.24 08:52:34 | - | 6,838 |
03.10.24 08:52:21 | - | 6,838 |
03.10.24 08:52:20 | - | 6,838 |
03.10.24 08:51:54 | - | 6,838 |
03.10.24 08:51:53 | - | 6,838 |
03.10.24 08:51:52 | - | 6,838 |
03.10.24 08:51:49 | - | 6,838 |