MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:02 | - | 6,840 |
03.10.24 07:59:56 | - | 6,848 |
03.10.24 07:59:52 | - | 6,844 |
03.10.24 07:59:52 | - | 6,844 |
03.10.24 07:59:51 | - | 6,844 |
03.10.24 07:59:50 | - | 6,844 |
03.10.24 07:59:42 | - | 6,844 |
03.10.24 07:59:32 | - | 6,838 |
03.10.24 07:58:58 | - | 6,844 |
03.10.24 07:58:41 | - | 6,844 |
03.10.24 07:58:41 | - | 6,844 |
03.10.24 07:58:11 | - | 6,846 |
03.10.24 07:57:41 | - | 6,844 |
03.10.24 07:55:33 | - | 6,836 |
03.10.24 07:52:40 | - | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:52:03 | - | 6,836 |
03.10.24 07:49:17 | - | 6,830 |
02.10.24 21:59:12 | - | 6,726 |
02.10.24 21:55:26 | - | 6,728 |
02.10.24 21:54:15 | - | 6,726 |
02.10.24 21:54:14 | - | 6,728 |
02.10.24 21:53:31 | - | 6,726 |
02.10.24 21:51:06 | - | 6,728 |
02.10.24 21:50:19 | - | 6,726 |
02.10.24 21:41:17 | - | 6,728 |
02.10.24 21:40:55 | - | 6,726 |
02.10.24 21:32:21 | - | 6,732 |
02.10.24 21:27:05 | - | 6,740 |
02.10.24 21:22:02 | - | 6,742 |
02.10.24 21:17:24 | - | 6,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:08 | - | 6,744 |
02.10.24 21:09:09 | - | 6,746 |
02.10.24 21:01:50 | - | 6,742 |
02.10.24 21:01:50 | - | 6,742 |
02.10.24 20:48:11 | - | 6,736 |
02.10.24 20:48:11 | - | 6,736 |
02.10.24 20:37:12 | - | 6,732 |
02.10.24 20:30:53 | - | 6,728 |
02.10.24 20:30:34 | - | 6,726 |
02.10.24 20:28:56 | - | 6,728 |
02.10.24 20:28:35 | - | 6,726 |
02.10.24 20:27:43 | - | 6,730 |
02.10.24 20:05:40 | - | 6,736 |
02.10.24 19:58:19 | - | 6,732 |
02.10.24 19:50:37 | - | 6,734 |