MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:04 | - | 6,820 |
03.10.24 13:49:56 | - | 6,820 |
03.10.24 13:49:44 | - | 6,820 |
03.10.24 13:48:14 | - | 6,820 |
03.10.24 13:46:40 | - | 6,820 |
03.10.24 13:46:07 | - | 6,818 |
03.10.24 13:45:48 | - | 6,820 |
03.10.24 13:45:38 | - | 6,820 |
03.10.24 13:45:37 | - | 6,818 |
03.10.24 13:45:21 | - | 6,820 |
03.10.24 13:36:11 | - | 6,816 |
03.10.24 13:27:46 | - | 6,812 |
03.10.24 13:19:43 | - | 6,808 |
03.10.24 13:11:08 | - | 6,810 |
03.10.24 13:04:13 | - | 6,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:52 | - | 6,806 |
03.10.24 12:44:42 | - | 6,804 |
03.10.24 11:55:35 | - | 6,808 |
03.10.24 11:49:35 | - | 6,804 |
03.10.24 11:43:00 | - | 6,800 |
03.10.24 11:41:48 | - | 6,802 |
03.10.24 11:41:38 | - | 6,800 |
03.10.24 11:41:35 | - | 6,800 |
03.10.24 11:41:03 | - | 6,802 |
03.10.24 11:35:42 | - | 6,802 |
03.10.24 11:35:40 | - | 6,802 |
03.10.24 11:35:07 | - | 6,802 |
03.10.24 11:35:03 | - | 6,800 |
03.10.24 11:34:39 | - | 6,800 |
03.10.24 11:34:36 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:25 | - | 6,800 |
03.10.24 11:34:20 | - | 6,800 |
03.10.24 11:34:01 | - | 6,800 |
03.10.24 11:33:54 | - | 6,800 |
03.10.24 11:33:09 | - | 6,802 |
03.10.24 11:33:03 | - | 6,800 |
03.10.24 11:32:59 | - | 6,800 |
03.10.24 11:32:46 | - | 6,800 |
03.10.24 11:32:34 | - | 6,800 |
03.10.24 11:32:24 | - | 6,800 |
03.10.24 11:30:48 | - | 6,800 |
03.10.24 11:30:31 | - | 6,798 |
03.10.24 11:30:03 | - | 6,800 |
03.10.24 11:29:54 | - | 6,798 |
03.10.24 11:29:31 | - | 6,798 |