MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:24 | - | 6,800 |
03.10.24 11:03:16 | - | 6,800 |
03.10.24 11:03:08 | - | 6,800 |
03.10.24 11:02:56 | - | 6,800 |
03.10.24 11:02:36 | - | 6,800 |
03.10.24 11:02:26 | - | 6,800 |
03.10.24 11:01:44 | - | 6,798 |
03.10.24 11:01:33 | - | 6,798 |
03.10.24 10:53:01 | - | 6,806 |
03.10.24 10:45:13 | - | 6,808 |
03.10.24 10:39:22 | - | 6,802 |
03.10.24 10:39:12 | - | 6,800 |
03.10.24 10:39:12 | - | 6,800 |
03.10.24 10:39:12 | - | 6,800 |
03.10.24 10:35:45 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:43 | - | 6,800 |
03.10.24 10:34:15 | - | 6,798 |
03.10.24 10:34:03 | - | 6,800 |
03.10.24 10:33:54 | - | 6,800 |
03.10.24 10:33:39 | - | 6,800 |
03.10.24 10:33:24 | - | 6,800 |
03.10.24 10:30:12 | - | 6,804 |
03.10.24 10:21:40 | - | 6,810 |
03.10.24 10:10:04 | - | 6,818 |
03.10.24 10:09:49 | - | 6,818 |
03.10.24 10:09:23 | - | 6,818 |
03.10.24 10:08:36 | - | 6,818 |
03.10.24 10:08:30 | - | 6,818 |
03.10.24 10:08:11 | - | 6,818 |
03.10.24 10:07:15 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:11 | - | 6,820 |
03.10.24 10:04:26 | - | 6,826 |
03.10.24 10:02:39 | - | 6,820 |
03.10.24 10:02:26 | - | 6,820 |
03.10.24 10:02:06 | - | 6,820 |
03.10.24 10:01:06 | - | 6,818 |
03.10.24 10:01:02 | - | 6,818 |
03.10.24 10:01:02 | - | 6,818 |
03.10.24 10:01:02 | - | 6,818 |
03.10.24 10:01:02 | - | 6,818 |
03.10.24 10:01:02 | - | 6,818 |
03.10.24 10:01:02 | - | 6,818 |
03.10.24 10:01:02 | - | 6,818 |
03.10.24 10:01:02 | - | 6,818 |
03.10.24 10:01:02 | - | 6,818 |