MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:02 | - | 6,818 |
03.10.24 10:01:02 | - | 6,818 |
03.10.24 10:00:03 | - | 6,818 |
03.10.24 09:57:25 | - | 6,818 |
03.10.24 09:56:12 | - | 6,820 |
03.10.24 09:53:09 | - | 6,826 |
03.10.24 09:52:16 | - | 6,820 |
03.10.24 09:51:20 | - | 6,820 |
03.10.24 09:41:55 | - | 6,828 |
03.10.24 09:40:03 | - | 6,820 |
03.10.24 09:32:30 | - | 6,828 |
03.10.24 09:31:08 | - | 6,820 |
03.10.24 09:30:38 | - | 6,818 |
03.10.24 09:25:42 | - | 6,830 |
03.10.24 09:22:15 | - | 6,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:04 | - | 6,830 |
03.10.24 09:15:03 | - | 6,836 |
03.10.24 09:13:41 | - | 6,836 |
03.10.24 09:11:36 | - | 6,838 |
03.10.24 09:09:48 | - | 6,838 |
03.10.24 09:07:59 | - | 6,838 |
03.10.24 09:07:36 | - | 6,840 |
03.10.24 09:07:03 | - | 6,838 |
03.10.24 09:05:25 | - | 6,838 |
03.10.24 09:05:06 | - | 6,838 |
03.10.24 09:02:44 | - | 6,836 |
03.10.24 09:02:42 | - | 6,838 |
03.10.24 09:02:23 | - | 6,838 |
03.10.24 09:02:16 | - | 6,838 |
03.10.24 09:02:16 | - | 6,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:16 | - | 6,838 |
03.10.24 09:02:16 | - | 6,838 |
03.10.24 09:02:16 | - | 6,838 |
03.10.24 09:02:16 | - | 6,838 |
03.10.24 09:02:16 | - | 6,838 |
03.10.24 09:02:16 | - | 6,838 |
03.10.24 09:02:16 | - | 6,838 |
03.10.24 09:01:50 | - | 6,838 |
03.10.24 09:01:37 | - | 6,838 |
03.10.24 09:01:37 | - | 6,838 |
03.10.24 09:01:37 | - | 6,838 |
03.10.24 09:01:37 | - | 6,838 |
03.10.24 09:01:03 | - | 6,836 |
03.10.24 08:59:39 | - | 6,838 |
03.10.24 08:59:38 | - | 6,838 |