MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:58 | - | 6,728 |
02.10.24 19:43:08 | - | 6,726 |
02.10.24 19:43:07 | - | 6,726 |
02.10.24 19:42:36 | - | 6,726 |
02.10.24 19:42:35 | - | 6,726 |
02.10.24 19:42:35 | - | 6,726 |
02.10.24 19:41:26 | - | 6,726 |
02.10.24 19:41:25 | - | 6,726 |
02.10.24 19:41:22 | - | 6,726 |
02.10.24 19:39:05 | - | 6,728 |
02.10.24 19:39:03 | - | 6,726 |
02.10.24 19:39:01 | - | 6,728 |
02.10.24 19:38:38 | - | 6,726 |
02.10.24 19:38:01 | - | 6,728 |
02.10.24 19:35:23 | - | 6,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:01 | - | 6,726 |
02.10.24 19:31:07 | - | 6,728 |
02.10.24 19:30:56 | - | 6,726 |
02.10.24 19:30:55 | - | 6,726 |
02.10.24 19:29:27 | - | 6,728 |
02.10.24 19:29:13 | - | 6,726 |
02.10.24 19:29:12 | - | 6,726 |
02.10.24 19:29:12 | - | 6,726 |
02.10.24 19:29:12 | - | 6,726 |
02.10.24 19:29:12 | - | 6,726 |
02.10.24 19:29:12 | - | 6,726 |
02.10.24 19:28:45 | - | 6,726 |
02.10.24 19:28:45 | - | 6,726 |
02.10.24 19:28:44 | - | 6,728 |
02.10.24 19:28:40 | - | 6,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:12 | - | 6,728 |
02.10.24 19:27:46 | - | 6,726 |
02.10.24 19:24:56 | - | 6,720 |
02.10.24 19:16:02 | - | 6,714 |
02.10.24 19:09:24 | - | 6,718 |
02.10.24 19:00:00 | - | 6,718 |
02.10.24 18:59:34 | - | 6,726 |
02.10.24 18:58:06 | - | 6,726 |
02.10.24 18:57:55 | - | 6,728 |
02.10.24 18:57:52 | - | 6,726 |
02.10.24 18:57:18 | - | 6,728 |
02.10.24 18:57:05 | - | 6,726 |
02.10.24 18:56:28 | - | 6,732 |
02.10.24 18:51:15 | - | 6,728 |
02.10.24 18:50:54 | - | 6,726 |