MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:59 | - | 6,838 |
03.10.24 17:32:59 | - | 6,838 |
03.10.24 17:32:58 | - | 6,838 |
03.10.24 17:32:54 | - | 6,838 |
03.10.24 17:32:54 | - | 6,838 |
03.10.24 17:32:53 | - | 6,838 |
03.10.24 17:32:47 | - | 6,838 |
03.10.24 17:32:13 | - | 6,838 |
03.10.24 17:32:04 | - | 6,840 |
03.10.24 17:31:59 | - | 6,838 |
03.10.24 17:31:56 | - | 6,838 |
03.10.24 17:31:54 | - | 6,838 |
03.10.24 17:31:35 | - | 6,840 |
03.10.24 17:31:34 | - | 6,838 |
03.10.24 17:31:33 | - | 6,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:26 | - | 6,838 |
03.10.24 17:31:12 | - | 6,838 |
03.10.24 17:30:59 | - | 6,836 |
03.10.24 17:30:49 | - | 6,838 |
03.10.24 17:30:45 | - | 6,838 |
03.10.24 17:30:44 | - | 6,838 |
03.10.24 17:30:42 | - | 6,838 |
03.10.24 17:29:53 | - | 6,838 |
03.10.24 17:28:12 | - | 6,830 |
03.10.24 17:24:06 | - | 6,838 |
03.10.24 17:20:37 | - | 6,830 |
03.10.24 17:14:26 | - | 6,826 |
03.10.24 16:58:36 | - | 6,830 |
03.10.24 16:55:05 | - | 6,836 |
03.10.24 16:54:07 | - | 6,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:15 | - | 6,836 |
03.10.24 16:52:23 | - | 6,838 |
03.10.24 16:45:24 | - | 6,828 |
03.10.24 16:42:51 | - | 6,820 |
03.10.24 16:39:45 | - | 6,828 |
03.10.24 16:36:33 | - | 6,822 |
03.10.24 16:33:42 | - | 6,828 |
03.10.24 16:32:50 | - | 6,820 |
03.10.24 16:30:17 | - | 6,810 |
03.10.24 16:26:23 | - | 6,818 |
03.10.24 16:26:19 | - | 6,820 |
03.10.24 16:24:49 | - | 6,818 |
03.10.24 16:23:25 | - | 6,818 |
03.10.24 16:18:38 | - | 6,828 |
03.10.24 16:14:48 | - | 6,828 |