MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:22 | - | 6,728 |
02.10.24 18:20:35 | - | 6,726 |
02.10.24 18:20:25 | - | 6,726 |
02.10.24 18:13:49 | - | 6,726 |
02.10.24 18:13:46 | - | 6,728 |
02.10.24 18:13:43 | - | 6,726 |
02.10.24 18:13:43 | - | 6,726 |
02.10.24 18:13:34 | - | 6,728 |
02.10.24 18:13:20 | - | 6,726 |
02.10.24 18:13:08 | - | 6,728 |
02.10.24 18:11:56 | - | 6,726 |
02.10.24 18:11:46 | - | 6,728 |
02.10.24 18:11:30 | - | 6,726 |
02.10.24 18:10:09 | - | 6,728 |
02.10.24 18:08:57 | - | 6,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:28 | - | 6,732 |
02.10.24 17:58:38 | - | 6,728 |
02.10.24 17:58:31 | - | 6,726 |
02.10.24 17:58:29 | - | 6,728 |
02.10.24 17:58:18 | - | 6,726 |
02.10.24 17:58:15 | - | 6,728 |
02.10.24 17:55:18 | - | 6,726 |
02.10.24 17:55:10 | - | 6,728 |
02.10.24 17:54:51 | - | 6,726 |
02.10.24 17:54:44 | - | 6,728 |
02.10.24 17:54:40 | - | 6,726 |
02.10.24 17:54:40 | - | 6,726 |
02.10.24 17:54:14 | - | 6,728 |
02.10.24 17:53:56 | - | 6,728 |
02.10.24 17:52:42 | - | 6,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:35 | - | 6,728 |
02.10.24 17:50:41 | - | 6,726 |
02.10.24 17:50:37 | - | 6,728 |
02.10.24 17:50:20 | - | 6,726 |
02.10.24 17:49:31 | - | 6,728 |
02.10.24 17:48:34 | - | 6,726 |
02.10.24 17:48:34 | - | 6,726 |
02.10.24 17:48:20 | - | 6,728 |
02.10.24 17:42:28 | - | 6,722 |
02.10.24 17:30:06 | - | 6,718 |
02.10.24 17:27:46 | - | 6,710 |
02.10.24 17:26:34 | - | 6,710 |
02.10.24 17:25:51 | - | 6,710 |
02.10.24 17:25:15 | - | 6,710 |
02.10.24 17:24:20 | - | 6,710 |