MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:17 | - | 6,710 |
02.10.24 17:22:38 | - | 6,708 |
02.10.24 17:17:29 | - | 6,710 |
02.10.24 17:17:21 | - | 6,708 |
02.10.24 17:12:47 | - | 6,708 |
02.10.24 17:11:08 | - | 6,708 |
02.10.24 17:10:07 | - | 6,704 |
02.10.24 17:04:13 | - | 6,708 |
02.10.24 17:02:29 | - | 6,706 |
02.10.24 16:52:55 | - | 6,698 |
02.10.24 16:51:33 | - | 6,708 |
02.10.24 16:51:11 | - | 6,708 |
02.10.24 16:50:35 | - | 6,708 |
02.10.24 16:46:03 | - | 6,706 |
02.10.24 16:43:11 | - | 6,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:56 | - | 6,690 |
02.10.24 16:39:28 | - | 6,690 |
02.10.24 16:38:20 | - | 6,692 |
02.10.24 16:34:42 | - | 6,694 |
02.10.24 16:31:27 | - | 6,690 |
02.10.24 16:30:17 | - | 6,688 |
02.10.24 16:26:51 | - | 6,690 |
02.10.24 16:24:19 | - | 6,680 |
02.10.24 16:22:44 | - | 6,688 |
02.10.24 16:19:30 | - | 6,698 |
02.10.24 16:18:10 | - | 6,690 |
02.10.24 16:07:39 | - | 6,680 |
02.10.24 16:06:05 | - | 6,672 |
02.10.24 16:03:02 | - | 6,680 |
02.10.24 16:02:35 | - | 6,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:41 | - | 6,672 |
02.10.24 15:50:17 | - | 6,670 |
02.10.24 15:48:32 | - | 6,674 |
02.10.24 15:43:09 | - | 6,662 |
02.10.24 15:40:33 | - | 6,670 |
02.10.24 15:40:12 | - | 6,672 |
02.10.24 15:33:33 | - | 6,680 |
02.10.24 15:30:38 | - | 6,688 |
02.10.24 15:26:42 | - | 6,690 |
02.10.24 15:24:43 | - | 6,688 |
02.10.24 15:23:50 | - | 6,692 |
02.10.24 15:23:00 | - | 6,688 |
02.10.24 15:21:13 | - | 6,690 |
02.10.24 15:17:22 | - | 6,688 |
02.10.24 15:11:48 | - | 6,690 |