MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:26 | - | 6,688 |
02.10.24 13:32:55 | - | 6,696 |
02.10.24 13:25:24 | - | 6,692 |
02.10.24 13:23:00 | - | 6,690 |
02.10.24 13:22:38 | - | 6,690 |
02.10.24 13:22:19 | - | 6,690 |
02.10.24 13:22:05 | - | 6,690 |
02.10.24 13:21:25 | - | 6,690 |
02.10.24 13:21:14 | - | 6,690 |
02.10.24 13:20:54 | - | 6,690 |
02.10.24 13:20:34 | - | 6,690 |
02.10.24 13:20:04 | - | 6,690 |
02.10.24 13:11:00 | - | 6,690 |
02.10.24 13:10:10 | - | 6,690 |
02.10.24 13:10:03 | - | 6,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:53 | - | 6,688 |
02.10.24 13:09:15 | - | 6,690 |
02.10.24 13:09:03 | - | 6,688 |
02.10.24 13:08:14 | - | 6,690 |
02.10.24 13:07:33 | - | 6,690 |
02.10.24 13:00:01 | - | 6,698 |
02.10.24 12:54:53 | - | 6,690 |
02.10.24 12:49:15 | - | 6,698 |
02.10.24 12:46:09 | - | 6,690 |
02.10.24 12:46:09 | - | 6,690 |
02.10.24 12:46:09 | - | 6,690 |
02.10.24 12:45:44 | - | 6,690 |
02.10.24 12:45:35 | - | 6,690 |
02.10.24 12:45:35 | - | 6,690 |
02.10.24 12:45:17 | - | 6,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:15 | - | 6,690 |
02.10.24 12:44:52 | - | 6,690 |
02.10.24 12:40:00 | - | 6,694 |
02.10.24 12:33:23 | - | 6,694 |
02.10.24 12:18:54 | - | 6,692 |
02.10.24 12:16:56 | - | 6,690 |
02.10.24 12:16:15 | - | 6,690 |
02.10.24 12:15:54 | - | 6,690 |
02.10.24 12:15:32 | - | 6,690 |
02.10.24 12:15:27 | - | 6,688 |
02.10.24 12:15:06 | - | 6,688 |
02.10.24 12:14:29 | - | 6,690 |
02.10.24 12:14:12 | - | 6,690 |
02.10.24 12:14:06 | - | 6,688 |
02.10.24 12:13:30 | - | 6,690 |