MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:30 | - | 6,690 |
02.10.24 12:13:29 | - | 6,688 |
02.10.24 12:13:06 | - | 6,690 |
02.10.24 12:12:57 | - | 6,690 |
02.10.24 12:12:36 | - | 6,690 |
02.10.24 12:12:24 | - | 6,690 |
02.10.24 12:12:13 | - | 6,690 |
02.10.24 12:12:04 | - | 6,690 |
02.10.24 12:11:55 | - | 6,690 |
02.10.24 12:11:44 | - | 6,690 |
02.10.24 12:11:41 | - | 6,690 |
02.10.24 12:11:31 | - | 6,688 |
02.10.24 12:11:19 | - | 6,688 |
02.10.24 12:11:08 | - | 6,690 |
02.10.24 12:10:46 | - | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:33 | - | 6,690 |
02.10.24 12:10:01 | - | 6,690 |
02.10.24 12:09:42 | - | 6,690 |
02.10.24 12:09:27 | - | 6,690 |
02.10.24 12:09:21 | - | 6,690 |
02.10.24 12:09:21 | - | 6,690 |
02.10.24 12:09:21 | - | 6,690 |
02.10.24 12:09:21 | - | 6,690 |
02.10.24 12:09:21 | - | 6,690 |
02.10.24 12:09:21 | - | 6,690 |
02.10.24 12:09:21 | - | 6,690 |
02.10.24 12:00:33 | - | 6,688 |
02.10.24 12:00:05 | - | 6,690 |
02.10.24 10:46:38 | - | 6,746 |
02.10.24 10:35:34 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:43 | - | 6,704 |
02.10.24 10:12:47 | - | 6,706 |
02.10.24 10:12:17 | - | 6,726 |
02.10.24 10:07:45 | - | 6,708 |
02.10.24 10:07:22 | - | 6,710 |
02.10.24 10:07:19 | - | 6,710 |
02.10.24 10:07:19 | - | 6,710 |
02.10.24 10:07:19 | - | 6,710 |
02.10.24 10:07:19 | - | 6,710 |
02.10.24 10:07:19 | - | 6,710 |
02.10.24 10:07:19 | - | 6,710 |
02.10.24 10:07:19 | - | 6,710 |
02.10.24 10:05:26 | - | 6,708 |
02.10.24 09:58:52 | - | 6,708 |
02.10.24 09:58:33 | - | 6,710 |