MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:19 | - | 6,680 |
02.10.24 16:22:44 | - | 6,688 |
02.10.24 16:19:30 | - | 6,698 |
02.10.24 16:18:10 | - | 6,690 |
02.10.24 16:07:39 | - | 6,680 |
02.10.24 16:06:05 | - | 6,672 |
02.10.24 16:03:02 | - | 6,680 |
02.10.24 16:02:35 | - | 6,672 |
02.10.24 15:56:41 | - | 6,672 |
02.10.24 15:50:17 | - | 6,670 |
02.10.24 15:48:32 | - | 6,674 |
02.10.24 15:43:09 | - | 6,662 |
02.10.24 15:40:33 | - | 6,670 |
02.10.24 15:40:12 | - | 6,672 |
02.10.24 15:33:33 | - | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:38 | - | 6,688 |
02.10.24 15:26:42 | - | 6,690 |
02.10.24 15:24:43 | - | 6,688 |
02.10.24 15:23:50 | - | 6,692 |
02.10.24 15:23:00 | - | 6,688 |
02.10.24 15:21:13 | - | 6,690 |
02.10.24 15:17:22 | - | 6,688 |
02.10.24 15:11:48 | - | 6,690 |
02.10.24 15:10:22 | - | 6,692 |
02.10.24 15:00:30 | - | 6,696 |
02.10.24 14:55:09 | - | 6,706 |
02.10.24 14:47:09 | - | 6,708 |
02.10.24 14:44:41 | - | 6,710 |
02.10.24 14:40:34 | - | 6,712 |
02.10.24 14:40:34 | - | 6,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:34 | - | 6,712 |
02.10.24 14:40:34 | - | 6,712 |
02.10.24 14:40:34 | - | 6,712 |
02.10.24 14:40:34 | - | 6,712 |
02.10.24 14:40:34 | - | 6,712 |
02.10.24 14:40:34 | - | 6,712 |
02.10.24 14:39:46 | - | 6,708 |
02.10.24 14:36:15 | - | 6,700 |
02.10.24 14:33:20 | - | 6,690 |
02.10.24 14:33:18 | - | 6,688 |
02.10.24 14:32:33 | - | 6,688 |
02.10.24 14:29:03 | - | 6,688 |
02.10.24 14:28:22 | - | 6,690 |
02.10.24 14:25:35 | - | 6,690 |
02.10.24 14:25:05 | - | 6,690 |