MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:52 | - | 6,688 |
02.10.24 14:23:23 | - | 6,692 |
02.10.24 14:21:40 | - | 6,700 |
02.10.24 14:17:51 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:17:16 | - | 6,690 |
02.10.24 14:15:12 | - | 6,696 |
02.10.24 14:08:56 | - | 6,690 |
02.10.24 14:08:44 | - | 6,690 |
02.10.24 14:08:22 | - | 6,690 |
02.10.24 14:08:14 | - | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:00 | - | 6,690 |
02.10.24 14:07:51 | - | 6,690 |
02.10.24 14:06:36 | - | 6,688 |
02.10.24 14:05:08 | - | 6,688 |
02.10.24 14:00:17 | - | 6,688 |
02.10.24 13:58:34 | - | 6,690 |
02.10.24 13:58:24 | - | 6,690 |
02.10.24 13:57:39 | - | 6,690 |
02.10.24 13:57:25 | - | 6,688 |
02.10.24 13:57:09 | - | 6,688 |
02.10.24 13:56:52 | - | 6,690 |
02.10.24 13:55:14 | - | 6,690 |
02.10.24 13:55:13 | - | 6,688 |
02.10.24 13:54:49 | - | 6,688 |
02.10.24 13:54:47 | - | 6,688 |