MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:24 | - | 6,718 |
02.10.24 19:00:00 | - | 6,718 |
02.10.24 18:59:34 | - | 6,726 |
02.10.24 18:58:06 | - | 6,726 |
02.10.24 18:57:55 | - | 6,728 |
02.10.24 18:57:52 | - | 6,726 |
02.10.24 18:57:18 | - | 6,728 |
02.10.24 18:57:05 | - | 6,726 |
02.10.24 18:56:28 | - | 6,732 |
02.10.24 18:51:15 | - | 6,728 |
02.10.24 18:50:54 | - | 6,726 |
02.10.24 18:50:47 | - | 6,728 |
02.10.24 18:50:37 | - | 6,726 |
02.10.24 18:50:35 | - | 6,726 |
02.10.24 18:49:26 | - | 6,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:10 | - | 6,728 |
02.10.24 18:47:09 | - | 6,726 |
02.10.24 18:47:09 | - | 6,726 |
02.10.24 18:47:08 | - | 6,726 |
02.10.24 18:46:49 | - | 6,726 |
02.10.24 18:46:49 | - | 6,726 |
02.10.24 18:46:48 | - | 6,726 |
02.10.24 18:46:15 | - | 6,726 |
02.10.24 18:46:15 | - | 6,726 |
02.10.24 18:46:15 | - | 6,726 |
02.10.24 18:46:07 | - | 6,728 |
02.10.24 18:45:59 | - | 6,726 |
02.10.24 18:45:46 | - | 6,728 |
02.10.24 18:42:35 | - | 6,722 |
02.10.24 18:35:29 | - | 6,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:29 | - | 6,726 |
02.10.24 18:35:29 | - | 6,726 |
02.10.24 18:35:29 | - | 6,726 |
02.10.24 18:35:21 | - | 6,728 |
02.10.24 18:30:40 | - | 6,726 |
02.10.24 18:30:34 | - | 6,728 |
02.10.24 18:26:55 | - | 6,736 |
02.10.24 18:26:55 | - | 6,736 |
02.10.24 18:26:55 | - | 6,736 |
02.10.24 18:25:43 | - | 6,744 |
02.10.24 18:25:17 | - | 6,736 |
02.10.24 18:23:33 | - | 6,728 |
02.10.24 18:22:42 | - | 6,726 |
02.10.24 18:22:41 | - | 6,728 |
02.10.24 18:21:56 | - | 6,726 |