MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:46 | - | 6,628 |
16.09.24 20:15:45 | - | 6,630 |
16.09.24 20:15:44 | - | 6,630 |
16.09.24 20:15:42 | - | 6,630 |
16.09.24 20:15:36 | - | 6,630 |
16.09.24 20:15:35 | - | 6,628 |
16.09.24 20:15:35 | - | 6,628 |
16.09.24 20:15:34 | - | 6,630 |
16.09.24 20:15:34 | - | 6,630 |
16.09.24 20:15:34 | - | 6,630 |
16.09.24 20:15:34 | - | 6,630 |
16.09.24 20:15:34 | - | 6,628 |
16.09.24 20:15:24 | - | 6,630 |
16.09.24 20:15:24 | - | 6,628 |
16.09.24 20:15:10 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:10 | - | 6,630 |
16.09.24 20:15:08 | - | 6,628 |
16.09.24 20:13:49 | - | 6,630 |
16.09.24 20:13:48 | - | 6,628 |
16.09.24 20:11:52 | - | 6,630 |
16.09.24 20:11:52 | - | 6,628 |
16.09.24 20:11:36 | - | 6,630 |
16.09.24 20:11:36 | - | 6,630 |
16.09.24 20:11:36 | - | 6,630 |
16.09.24 20:11:35 | - | 6,628 |
16.09.24 20:11:35 | - | 6,630 |
16.09.24 20:11:34 | - | 6,628 |
16.09.24 20:11:32 | - | 6,630 |
16.09.24 20:11:29 | - | 6,630 |
16.09.24 20:11:27 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:11:26 | - | 6,628 |
16.09.24 20:11:22 | - | 6,630 |
16.09.24 20:11:21 | - | 6,628 |
16.09.24 20:11:20 | - | 6,630 |
16.09.24 20:11:19 | - | 6,628 |
16.09.24 20:11:19 | - | 6,628 |
16.09.24 20:11:18 | - | 6,630 |
16.09.24 20:11:18 | - | 6,630 |
16.09.24 20:11:18 | - | 6,630 |
16.09.24 20:11:17 | - | 6,628 |
16.09.24 20:11:17 | - | 6,628 |
16.09.24 20:11:17 | - | 6,628 |
16.09.24 20:11:16 | - | 6,630 |
16.09.24 20:11:16 | - | 6,630 |
16.09.24 20:11:16 | - | 6,630 |