MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:17:07 | - | 6,628 |
16.09.24 20:17:07 | - | 6,630 |
16.09.24 20:17:06 | - | 6,628 |
16.09.24 20:17:05 | - | 6,630 |
16.09.24 20:17:05 | - | 6,630 |
16.09.24 20:17:04 | - | 6,628 |
16.09.24 20:16:55 | - | 6,630 |
16.09.24 20:16:54 | - | 6,628 |
16.09.24 20:16:44 | - | 6,630 |
16.09.24 20:16:42 | - | 6,628 |
16.09.24 20:16:28 | - | 6,630 |
16.09.24 20:16:28 | - | 6,628 |
16.09.24 20:16:23 | - | 6,630 |
16.09.24 20:16:21 | - | 6,630 |
16.09.24 20:16:17 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:16:17 | - | 6,630 |
16.09.24 20:16:17 | - | 6,630 |
16.09.24 20:16:17 | - | 6,630 |
16.09.24 20:16:17 | - | 6,630 |
16.09.24 20:16:17 | - | 6,630 |
16.09.24 20:16:17 | - | 6,628 |
16.09.24 20:16:16 | - | 6,630 |
16.09.24 20:16:14 | - | 6,628 |
16.09.24 20:16:14 | - | 6,628 |
16.09.24 20:16:14 | - | 6,630 |
16.09.24 20:16:13 | - | 6,628 |
16.09.24 20:16:12 | - | 6,630 |
16.09.24 20:16:12 | - | 6,628 |
16.09.24 20:16:10 | - | 6,630 |
16.09.24 20:16:06 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:16:05 | - | 6,628 |
16.09.24 20:16:05 | - | 6,628 |
16.09.24 20:16:02 | - | 6,630 |
16.09.24 20:16:02 | - | 6,630 |
16.09.24 20:16:02 | - | 6,630 |
16.09.24 20:16:01 | - | 6,628 |
16.09.24 20:16:00 | - | 6,630 |
16.09.24 20:15:59 | - | 6,628 |
16.09.24 20:15:58 | - | 6,630 |
16.09.24 20:15:58 | - | 6,630 |
16.09.24 20:15:55 | - | 6,628 |
16.09.24 20:15:55 | - | 6,628 |
16.09.24 20:15:52 | - | 6,630 |
16.09.24 20:15:51 | - | 6,628 |
16.09.24 20:15:46 | - | 6,630 |