MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:11:16 | - | 6,630 |
16.09.24 20:11:16 | - | 6,630 |
16.09.24 20:11:15 | - | 6,628 |
16.09.24 20:11:13 | - | 6,630 |
16.09.24 20:11:12 | - | 6,628 |
16.09.24 20:11:12 | - | 6,628 |
16.09.24 20:11:08 | - | 6,630 |
16.09.24 20:11:08 | - | 6,630 |
16.09.24 20:11:08 | - | 6,630 |
16.09.24 20:11:07 | - | 6,628 |
16.09.24 20:11:06 | - | 6,630 |
16.09.24 20:11:06 | - | 6,630 |
16.09.24 20:11:05 | - | 6,628 |
16.09.24 20:11:04 | - | 6,628 |
16.09.24 20:11:02 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:11:01 | - | 6,628 |
16.09.24 20:10:40 | - | 6,628 |
16.09.24 20:10:38 | - | 6,630 |
16.09.24 20:10:38 | - | 6,630 |
16.09.24 20:10:38 | - | 6,630 |
16.09.24 20:10:38 | - | 6,630 |
16.09.24 20:10:38 | - | 6,630 |
16.09.24 20:10:38 | - | 6,630 |
16.09.24 20:10:29 | - | 6,628 |
16.09.24 20:10:29 | - | 6,630 |
16.09.24 20:10:27 | - | 6,628 |
16.09.24 20:10:24 | - | 6,630 |
16.09.24 20:10:23 | - | 6,628 |
16.09.24 20:10:22 | - | 6,628 |
16.09.24 20:10:22 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:10:22 | - | 6,628 |
16.09.24 20:10:22 | - | 6,628 |
16.09.24 20:10:22 | - | 6,628 |
16.09.24 20:10:22 | - | 6,628 |
16.09.24 20:10:22 | - | 6,628 |
16.09.24 20:10:22 | - | 6,628 |
16.09.24 20:10:22 | - | 6,628 |
16.09.24 20:10:22 | - | 6,628 |
16.09.24 20:10:20 | - | 6,628 |
16.09.24 20:10:20 | - | 6,628 |
16.09.24 20:10:20 | - | 6,630 |
16.09.24 20:10:19 | - | 6,628 |
16.09.24 20:10:15 | - | 6,630 |
16.09.24 20:10:07 | - | 6,630 |
16.09.24 20:10:03 | - | 6,630 |