MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:10:02 | - | 6,628 |
16.09.24 20:10:02 | - | 6,630 |
16.09.24 20:10:01 | - | 6,628 |
16.09.24 20:10:00 | - | 6,628 |
16.09.24 20:10:00 | - | 6,628 |
16.09.24 20:10:00 | - | 6,628 |
16.09.24 20:10:00 | - | 6,628 |
16.09.24 20:10:00 | - | 6,628 |
16.09.24 20:09:51 | - | 6,630 |
16.09.24 20:09:49 | - | 6,628 |
16.09.24 20:09:46 | - | 6,630 |
16.09.24 20:09:43 | - | 6,628 |
16.09.24 20:09:43 | - | 6,628 |
16.09.24 20:09:42 | - | 6,630 |
16.09.24 20:09:40 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:40 | - | 6,628 |
16.09.24 20:09:39 | - | 6,630 |
16.09.24 20:09:38 | - | 6,630 |
16.09.24 20:09:36 | - | 6,630 |
16.09.24 20:09:35 | - | 6,628 |
16.09.24 20:09:31 | - | 6,630 |
16.09.24 20:09:30 | - | 6,630 |
16.09.24 20:09:26 | - | 6,630 |
16.09.24 20:09:25 | - | 6,628 |
16.09.24 20:09:20 | - | 6,630 |
16.09.24 20:09:16 | - | 6,628 |
16.09.24 20:09:16 | - | 6,628 |
16.09.24 20:09:15 | - | 6,630 |
16.09.24 20:09:14 | - | 6,628 |
16.09.24 20:09:12 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:12 | - | 6,630 |
16.09.24 20:09:09 | - | 6,630 |
16.09.24 20:09:07 | - | 6,628 |
16.09.24 20:09:06 | - | 6,630 |
16.09.24 20:09:01 | - | 6,628 |
16.09.24 20:08:55 | - | 6,628 |
16.09.24 20:08:55 | - | 6,630 |
16.09.24 20:08:54 | - | 6,628 |
16.09.24 20:08:54 | - | 6,628 |
16.09.24 20:08:43 | - | 6,630 |
16.09.24 20:08:43 | - | 6,630 |
16.09.24 20:08:43 | - | 6,630 |
16.09.24 20:08:42 | - | 6,628 |
16.09.24 20:08:29 | - | 6,630 |
16.09.24 20:08:26 | - | 6,628 |