MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:28:24 | - | 6,628 |
16.09.24 20:28:22 | - | 6,630 |
16.09.24 20:28:21 | - | 6,628 |
16.09.24 20:28:16 | - | 6,628 |
16.09.24 20:28:13 | - | 6,630 |
16.09.24 20:28:13 | - | 6,630 |
16.09.24 20:28:10 | - | 6,628 |
16.09.24 20:28:03 | - | 6,630 |
16.09.24 20:28:02 | - | 6,628 |
16.09.24 20:28:01 | - | 6,630 |
16.09.24 20:28:01 | - | 6,630 |
16.09.24 20:28:01 | - | 6,630 |
16.09.24 20:28:01 | - | 6,630 |
16.09.24 20:28:01 | - | 6,630 |
16.09.24 20:28:01 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:28:01 | - | 6,630 |
16.09.24 20:28:01 | - | 6,630 |
16.09.24 20:28:01 | - | 6,630 |
16.09.24 20:28:01 | - | 6,630 |
16.09.24 20:27:55 | - | 6,630 |
16.09.24 20:18:59 | - | 6,628 |
16.09.24 20:18:59 | - | 6,628 |
16.09.24 20:18:41 | - | 6,628 |
16.09.24 20:18:41 | - | 6,628 |
16.09.24 20:18:41 | - | 6,628 |
16.09.24 20:18:41 | - | 6,628 |
16.09.24 20:18:41 | - | 6,628 |
16.09.24 20:18:41 | - | 6,628 |
16.09.24 20:18:41 | - | 6,628 |
16.09.24 20:18:41 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:18:41 | - | 6,628 |
16.09.24 20:18:41 | - | 6,628 |
16.09.24 20:18:40 | - | 6,628 |
16.09.24 20:18:37 | - | 6,630 |
16.09.24 20:17:41 | - | 6,628 |
16.09.24 20:17:26 | - | 6,630 |
16.09.24 20:17:25 | - | 6,628 |
16.09.24 20:17:23 | - | 6,630 |
16.09.24 20:17:22 | - | 6,628 |
16.09.24 20:17:21 | - | 6,630 |
16.09.24 20:17:20 | - | 6,628 |
16.09.24 20:17:17 | - | 6,630 |
16.09.24 20:17:16 | - | 6,628 |
16.09.24 20:17:14 | - | 6,630 |
16.09.24 20:17:09 | - | 6,630 |