MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:29:40 | - | 6,630 |
16.09.24 20:29:26 | - | 6,628 |
16.09.24 20:29:26 | - | 6,630 |
16.09.24 20:29:26 | - | 6,630 |
16.09.24 20:29:24 | - | 6,628 |
16.09.24 20:29:24 | - | 6,630 |
16.09.24 20:29:24 | - | 6,630 |
16.09.24 20:29:24 | - | 6,630 |
16.09.24 20:29:23 | - | 6,628 |
16.09.24 20:29:21 | - | 6,630 |
16.09.24 20:29:20 | - | 6,628 |
16.09.24 20:29:14 | - | 6,630 |
16.09.24 20:29:14 | - | 6,630 |
16.09.24 20:29:13 | - | 6,628 |
16.09.24 20:29:10 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:29:09 | - | 6,628 |
16.09.24 20:29:07 | - | 6,630 |
16.09.24 20:29:06 | - | 6,628 |
16.09.24 20:29:06 | - | 6,628 |
16.09.24 20:29:01 | - | 6,630 |
16.09.24 20:29:00 | - | 6,628 |
16.09.24 20:28:59 | - | 6,630 |
16.09.24 20:28:59 | - | 6,630 |
16.09.24 20:28:59 | - | 6,630 |
16.09.24 20:28:57 | - | 6,628 |
16.09.24 20:28:56 | - | 6,630 |
16.09.24 20:28:55 | - | 6,628 |
16.09.24 20:28:51 | - | 6,630 |
16.09.24 20:28:50 | - | 6,628 |
16.09.24 20:28:50 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:28:47 | - | 6,628 |
16.09.24 20:28:47 | - | 6,630 |
16.09.24 20:28:47 | - | 6,630 |
16.09.24 20:28:47 | - | 6,630 |
16.09.24 20:28:47 | - | 6,630 |
16.09.24 20:28:47 | - | 6,630 |
16.09.24 20:28:46 | - | 6,628 |
16.09.24 20:28:46 | - | 6,630 |
16.09.24 20:28:45 | - | 6,628 |
16.09.24 20:28:44 | - | 6,630 |
16.09.24 20:28:44 | - | 6,630 |
16.09.24 20:28:40 | - | 6,628 |
16.09.24 20:28:32 | - | 6,630 |
16.09.24 20:28:29 | - | 6,628 |
16.09.24 20:28:25 | - | 6,630 |