MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:36 | - | 6,630 |
16.09.24 20:59:34 | - | 6,628 |
16.09.24 20:59:29 | - | 6,630 |
16.09.24 20:59:28 | - | 6,628 |
16.09.24 20:59:28 | - | 6,628 |
16.09.24 20:59:28 | - | 6,628 |
16.09.24 20:59:28 | - | 6,628 |
16.09.24 20:59:28 | - | 6,628 |
16.09.24 20:59:28 | - | 6,628 |
16.09.24 20:59:13 | - | 6,628 |
16.09.24 20:43:14 | - | 6,626 |
16.09.24 20:36:39 | - | 6,628 |
16.09.24 20:36:39 | - | 6,628 |
16.09.24 20:36:35 | - | 6,630 |
16.09.24 20:36:26 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:36:26 | - | 6,628 |
16.09.24 20:36:25 | - | 6,630 |
16.09.24 20:36:24 | - | 6,628 |
16.09.24 20:36:23 | - | 6,630 |
16.09.24 20:36:21 | - | 6,628 |
16.09.24 20:36:17 | - | 6,630 |
16.09.24 20:36:12 | - | 6,628 |
16.09.24 20:36:12 | - | 6,628 |
16.09.24 20:36:12 | - | 6,628 |
16.09.24 20:36:10 | - | 6,630 |
16.09.24 20:30:00 | - | 6,628 |
16.09.24 20:29:59 | - | 6,630 |
16.09.24 20:29:58 | - | 6,628 |
16.09.24 20:29:57 | - | 6,630 |
16.09.24 20:29:56 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:29:56 | - | 6,628 |
16.09.24 20:29:55 | - | 6,630 |
16.09.24 20:29:51 | - | 6,628 |
16.09.24 20:29:50 | - | 6,630 |
16.09.24 20:29:49 | - | 6,628 |
16.09.24 20:29:49 | - | 6,628 |
16.09.24 20:29:47 | - | 6,630 |
16.09.24 20:29:46 | - | 6,628 |
16.09.24 20:29:46 | - | 6,628 |
16.09.24 20:29:46 | - | 6,628 |
16.09.24 20:29:45 | - | 6,630 |
16.09.24 20:29:45 | - | 6,630 |
16.09.24 20:29:44 | - | 6,628 |
16.09.24 20:29:43 | - | 6,630 |
16.09.24 20:29:41 | - | 6,628 |