MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:26 | - | 6,628 |
16.09.24 21:03:24 | - | 6,630 |
16.09.24 21:03:22 | - | 6,628 |
16.09.24 21:03:17 | - | 6,630 |
16.09.24 21:03:16 | - | 6,628 |
16.09.24 21:03:16 | - | 6,630 |
16.09.24 21:03:15 | - | 6,628 |
16.09.24 21:03:13 | - | 6,630 |
16.09.24 21:03:11 | - | 6,628 |
16.09.24 21:03:03 | - | 6,630 |
16.09.24 21:02:59 | - | 6,630 |
16.09.24 21:02:59 | - | 6,630 |
16.09.24 21:02:59 | - | 6,630 |
16.09.24 21:02:59 | - | 6,630 |
16.09.24 21:02:54 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:02:50 | - | 6,630 |
16.09.24 21:02:49 | - | 6,628 |
16.09.24 21:02:46 | - | 6,630 |
16.09.24 21:02:41 | - | 6,628 |
16.09.24 21:02:41 | - | 6,628 |
16.09.24 21:02:41 | - | 6,628 |
16.09.24 21:02:41 | - | 6,628 |
16.09.24 21:02:39 | - | 6,630 |
16.09.24 21:02:37 | - | 6,628 |
16.09.24 21:02:37 | - | 6,628 |
16.09.24 21:02:37 | - | 6,630 |
16.09.24 21:02:37 | - | 6,630 |
16.09.24 21:01:26 | - | 6,628 |
16.09.24 21:01:26 | - | 6,628 |
16.09.24 21:01:25 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:20 | - | 6,630 |
16.09.24 21:01:13 | - | 6,628 |
16.09.24 21:01:13 | - | 6,628 |
16.09.24 21:01:12 | - | 6,630 |
16.09.24 21:01:10 | - | 6,628 |
16.09.24 21:01:10 | - | 6,628 |
16.09.24 21:01:10 | - | 6,628 |
16.09.24 21:01:10 | - | 6,628 |
16.09.24 21:01:10 | - | 6,628 |
16.09.24 21:01:07 | - | 6,628 |
16.09.24 21:01:07 | - | 6,628 |
16.09.24 21:01:07 | - | 6,628 |
16.09.24 21:01:07 | - | 6,628 |
16.09.24 21:01:07 | - | 6,628 |
16.09.24 21:01:07 | - | 6,628 |