MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:47 | - | 6,628 |
16.09.24 21:52:47 | - | 6,628 |
16.09.24 21:52:46 | - | 6,628 |
16.09.24 21:52:46 | - | 6,630 |
16.09.24 21:52:46 | - | 6,630 |
16.09.24 21:52:45 | - | 6,628 |
16.09.24 21:52:44 | - | 6,628 |
16.09.24 21:52:41 | - | 6,630 |
16.09.24 21:51:40 | - | 6,628 |
16.09.24 21:51:39 | - | 6,630 |
16.09.24 21:50:37 | - | 6,628 |
16.09.24 21:50:29 | - | 6,628 |
16.09.24 21:48:03 | - | 6,628 |
16.09.24 21:48:03 | - | 6,630 |
16.09.24 21:46:58 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:56 | - | 6,630 |
16.09.24 21:46:54 | - | 6,628 |
16.09.24 21:46:54 | - | 6,628 |
16.09.24 21:46:54 | - | 6,628 |
16.09.24 21:46:54 | - | 6,628 |
16.09.24 21:46:54 | - | 6,628 |
16.09.24 21:46:54 | - | 6,628 |
16.09.24 21:46:54 | - | 6,628 |
16.09.24 21:46:54 | - | 6,628 |
16.09.24 21:46:54 | - | 6,628 |
16.09.24 21:46:34 | - | 6,628 |
16.09.24 21:46:33 | - | 6,630 |
16.09.24 21:45:42 | - | 6,628 |
16.09.24 21:45:42 | - | 6,628 |
16.09.24 21:45:41 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:40 | - | 6,628 |
16.09.24 21:45:37 | - | 6,630 |
16.09.24 21:45:21 | - | 6,628 |
16.09.24 21:44:54 | - | 6,628 |
16.09.24 21:37:22 | - | 6,624 |
16.09.24 21:25:29 | - | 6,622 |
16.09.24 21:17:27 | - | 6,624 |
16.09.24 21:09:28 | - | 6,628 |
16.09.24 21:09:26 | - | 6,630 |
16.09.24 21:09:26 | - | 6,630 |
16.09.24 21:09:26 | - | 6,630 |
16.09.24 21:09:25 | - | 6,628 |
16.09.24 21:09:21 | - | 6,630 |
16.09.24 21:08:54 | - | 6,628 |
16.09.24 21:08:53 | - | 6,630 |