MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:13 | - | 6,568 |
17.09.24 09:59:52 | - | 6,564 |
17.09.24 09:59:42 | - | 6,562 |
17.09.24 09:59:19 | - | 6,562 |
17.09.24 09:58:56 | - | 6,562 |
17.09.24 09:58:52 | - | 6,564 |
17.09.24 09:56:10 | - | 6,564 |
17.09.24 09:54:53 | - | 6,562 |
17.09.24 09:53:18 | - | 6,562 |
17.09.24 09:53:07 | - | 6,562 |
17.09.24 09:53:07 | - | 6,562 |
17.09.24 09:53:07 | - | 6,562 |
17.09.24 09:52:51 | - | 6,564 |
17.09.24 09:46:08 | - | 6,568 |
17.09.24 09:26:12 | - | 6,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:12 | - | 6,576 |
17.09.24 09:09:35 | - | 6,572 |
17.09.24 09:01:42 | - | 6,564 |
17.09.24 09:01:06 | - | 6,564 |
17.09.24 08:59:29 | - | 6,562 |
17.09.24 08:57:47 | - | 6,562 |
17.09.24 08:57:41 | - | 6,564 |
17.09.24 08:57:41 | - | 6,562 |
17.09.24 08:56:24 | - | 6,562 |
17.09.24 08:56:24 | - | 6,562 |
17.09.24 08:56:23 | - | 6,562 |
17.09.24 08:55:14 | - | 6,562 |
17.09.24 08:55:13 | - | 6,562 |
17.09.24 08:54:45 | - | 6,562 |
17.09.24 08:54:43 | - | 6,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:53:51 | - | 6,562 |
17.09.24 08:53:51 | - | 6,562 |
17.09.24 08:05:00 | - | 6,560 |
17.09.24 07:59:59 | - | 6,554 |
17.09.24 07:59:54 | - | 6,556 |
17.09.24 07:59:46 | - | 6,562 |
17.09.24 07:59:39 | - | 6,558 |
17.09.24 07:59:37 | - | 6,550 |
17.09.24 07:59:36 | - | 6,548 |
17.09.24 07:59:36 | - | 6,548 |
17.09.24 07:59:35 | - | 6,550 |
17.09.24 07:59:20 | - | 6,558 |
17.09.24 07:59:20 | - | 6,558 |
17.09.24 07:59:20 | - | 6,558 |
17.09.24 07:58:40 | - | 6,554 |