MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:38 | - | 6,578 |
17.09.24 14:31:38 | - | 6,578 |
17.09.24 14:31:38 | - | 6,578 |
17.09.24 14:31:38 | - | 6,578 |
17.09.24 14:31:38 | - | 6,578 |
17.09.24 14:31:38 | - | 6,578 |
17.09.24 14:31:38 | - | 6,578 |
17.09.24 14:30:37 | - | 6,580 |
17.09.24 14:29:46 | - | 6,578 |
17.09.24 14:28:42 | - | 6,580 |
17.09.24 14:25:18 | - | 6,580 |
17.09.24 14:25:08 | - | 6,580 |
17.09.24 14:24:56 | - | 6,580 |
17.09.24 14:24:44 | - | 6,580 |
17.09.24 14:24:22 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:23:30 | - | 6,580 |
17.09.24 14:22:38 | - | 6,580 |
17.09.24 14:22:10 | - | 6,580 |
17.09.24 14:21:57 | - | 6,580 |
17.09.24 14:19:53 | - | 6,578 |
17.09.24 14:19:46 | - | 6,580 |
17.09.24 14:16:59 | - | 6,578 |
17.09.24 14:16:46 | - | 6,578 |
17.09.24 14:16:39 | - | 6,580 |
17.09.24 14:16:39 | - | 6,580 |
17.09.24 14:16:39 | - | 6,580 |
17.09.24 14:16:39 | - | 6,580 |
17.09.24 14:16:39 | - | 6,580 |
17.09.24 14:16:39 | - | 6,580 |
17.09.24 14:16:23 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:11 | - | 6,578 |
17.09.24 14:16:01 | - | 6,578 |
17.09.24 14:15:52 | - | 6,580 |
17.09.24 14:15:52 | - | 6,580 |
17.09.24 14:14:53 | - | 6,578 |
17.09.24 14:14:42 | - | 6,578 |
17.09.24 14:13:34 | - | 6,578 |
17.09.24 14:10:37 | - | 6,578 |
17.09.24 14:10:28 | - | 6,580 |
17.09.24 14:09:54 | - | 6,580 |
17.09.24 14:09:44 | - | 6,580 |
17.09.24 14:07:50 | - | 6,580 |
17.09.24 14:07:30 | - | 6,580 |
17.09.24 14:07:08 | - | 6,580 |
17.09.24 14:06:48 | - | 6,580 |