MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:57 | - | 6,652 |
17.09.24 17:30:57 | - | 6,652 |
17.09.24 17:30:56 | - | 6,650 |
17.09.24 17:30:56 | - | 6,650 |
17.09.24 17:30:56 | - | 6,650 |
17.09.24 17:30:55 | - | 6,652 |
17.09.24 17:30:53 | - | 6,650 |
17.09.24 17:30:53 | - | 6,652 |
17.09.24 17:30:45 | - | 6,650 |
17.09.24 17:30:43 | - | 6,652 |
17.09.24 17:30:42 | - | 6,650 |
17.09.24 17:30:39 | - | 6,652 |
17.09.24 17:30:36 | - | 6,650 |
17.09.24 17:30:28 | - | 6,652 |
17.09.24 17:25:42 | - | 6,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:33 | - | 6,660 |
17.09.24 16:38:23 | - | 6,664 |
17.09.24 16:33:34 | - | 6,656 |
17.09.24 16:27:14 | - | 6,664 |
17.09.24 16:16:41 | - | 6,664 |
17.09.24 16:13:39 | - | 6,658 |
17.09.24 16:11:57 | - | 6,562 |
17.09.24 16:07:42 | - | 6,564 |
17.09.24 16:07:33 | - | 6,564 |
17.09.24 16:05:54 | - | 6,564 |
17.09.24 16:04:52 | - | 6,562 |
17.09.24 15:59:27 | - | 6,560 |
17.09.24 15:53:47 | - | 6,554 |
17.09.24 15:49:28 | - | 6,562 |
17.09.24 15:41:31 | - | 6,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:21 | - | 6,570 |
17.09.24 15:18:50 | - | 6,578 |
17.09.24 15:17:34 | - | 6,578 |
17.09.24 15:15:37 | - | 6,578 |
17.09.24 15:15:20 | - | 6,580 |
17.09.24 15:14:35 | - | 6,578 |
17.09.24 15:14:30 | - | 6,580 |
17.09.24 15:14:11 | - | 6,580 |
17.09.24 15:13:34 | - | 6,580 |
17.09.24 15:13:13 | - | 6,578 |
17.09.24 15:12:09 | - | 6,578 |
17.09.24 15:11:58 | - | 6,580 |
17.09.24 15:11:38 | - | 6,580 |
17.09.24 15:10:38 | - | 6,578 |
17.09.24 15:08:35 | - | 6,578 |