MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:02 | - | 6,650 |
17.09.24 17:50:02 | - | 6,650 |
17.09.24 17:49:55 | - | 6,650 |
17.09.24 17:49:48 | - | 6,652 |
17.09.24 17:48:36 | - | 6,652 |
17.09.24 17:47:31 | - | 6,652 |
17.09.24 17:47:26 | - | 6,650 |
17.09.24 17:46:13 | - | 6,652 |
17.09.24 17:46:11 | - | 6,650 |
17.09.24 17:46:01 | - | 6,652 |
17.09.24 17:45:52 | - | 6,650 |
17.09.24 17:45:46 | - | 6,652 |
17.09.24 17:45:29 | - | 6,650 |
17.09.24 17:45:29 | - | 6,650 |
17.09.24 17:45:28 | - | 6,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:27 | - | 6,650 |
17.09.24 17:45:27 | - | 6,652 |
17.09.24 17:45:26 | - | 6,650 |
17.09.24 17:45:25 | - | 6,652 |
17.09.24 17:45:25 | - | 6,652 |
17.09.24 17:45:24 | - | 6,650 |
17.09.24 17:45:22 | - | 6,652 |
17.09.24 17:45:22 | - | 6,652 |
17.09.24 17:45:22 | - | 6,652 |
17.09.24 17:45:22 | - | 6,652 |
17.09.24 17:45:22 | - | 6,652 |
17.09.24 17:45:18 | - | 6,652 |
17.09.24 17:45:17 | - | 6,650 |
17.09.24 17:45:15 | - | 6,652 |
17.09.24 17:45:10 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:10 | - | 6,650 |
17.09.24 17:45:10 | - | 6,650 |
17.09.24 17:45:03 | - | 6,652 |
17.09.24 17:44:57 | - | 6,650 |
17.09.24 17:44:48 | - | 6,652 |
17.09.24 17:44:46 | - | 6,650 |
17.09.24 17:44:42 | - | 6,652 |
17.09.24 17:44:24 | - | 6,650 |
17.09.24 17:43:07 | - | 6,652 |
17.09.24 17:43:05 | - | 6,650 |
17.09.24 17:43:03 | - | 6,652 |
17.09.24 17:43:02 | - | 6,650 |
17.09.24 17:43:01 | - | 6,650 |
17.09.24 17:42:59 | - | 6,652 |
17.09.24 17:42:58 | - | 6,650 |