MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:48 | - | 6,632 |
17.09.24 18:54:14 | - | 6,634 |
17.09.24 18:54:12 | - | 6,634 |
17.09.24 18:53:57 | - | 6,632 |
17.09.24 18:53:46 | - | 6,634 |
17.09.24 18:51:52 | - | 6,632 |
17.09.24 18:51:42 | - | 6,632 |
17.09.24 18:51:39 | - | 6,634 |
17.09.24 18:51:16 | - | 6,634 |
17.09.24 18:49:53 | - | 6,632 |
17.09.24 18:49:40 | - | 6,634 |
17.09.24 18:49:20 | - | 6,634 |
17.09.24 18:34:55 | - | 6,638 |
17.09.24 18:22:18 | - | 6,642 |
17.09.24 18:17:17 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:12 | - | 6,652 |
17.09.24 18:15:06 | - | 6,650 |
17.09.24 18:15:02 | - | 6,652 |
17.09.24 18:06:01 | - | 6,654 |
17.09.24 17:56:10 | - | 6,652 |
17.09.24 17:56:10 | - | 6,650 |
17.09.24 17:56:10 | - | 6,650 |
17.09.24 17:56:10 | - | 6,650 |
17.09.24 17:56:10 | - | 6,650 |
17.09.24 17:56:10 | - | 6,650 |
17.09.24 17:56:09 | - | 6,652 |
17.09.24 17:56:08 | - | 6,650 |
17.09.24 17:56:08 | - | 6,652 |
17.09.24 17:56:08 | - | 6,652 |
17.09.24 17:56:07 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:05 | - | 6,652 |
17.09.24 17:56:04 | - | 6,650 |
17.09.24 17:55:47 | - | 6,652 |
17.09.24 17:55:46 | - | 6,650 |
17.09.24 17:55:41 | - | 6,652 |
17.09.24 17:55:41 | - | 6,650 |
17.09.24 17:50:10 | - | 6,652 |
17.09.24 17:50:08 | - | 6,652 |
17.09.24 17:50:04 | - | 6,650 |
17.09.24 17:50:03 | - | 6,652 |
17.09.24 17:50:03 | - | 6,652 |
17.09.24 17:50:03 | - | 6,652 |
17.09.24 17:50:03 | - | 6,652 |
17.09.24 17:50:02 | - | 6,650 |
17.09.24 17:50:02 | - | 6,650 |