MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:04 | - | 6,632 |
17.09.24 20:17:03 | - | 6,634 |
17.09.24 20:17:01 | - | 6,632 |
17.09.24 20:16:59 | - | 6,632 |
17.09.24 20:16:59 | - | 6,632 |
17.09.24 20:16:59 | - | 6,632 |
17.09.24 20:16:55 | - | 6,632 |
17.09.24 20:15:49 | - | 6,634 |
17.09.24 20:15:41 | - | 6,632 |
17.09.24 20:15:41 | - | 6,632 |
17.09.24 20:15:35 | - | 6,634 |
17.09.24 20:15:34 | - | 6,632 |
17.09.24 20:15:33 | - | 6,632 |
17.09.24 20:15:33 | - | 6,632 |
17.09.24 20:15:33 | - | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:32 | - | 6,634 |
17.09.24 20:15:32 | - | 6,632 |
17.09.24 20:15:30 | - | 6,632 |
17.09.24 20:15:29 | - | 6,634 |
17.09.24 20:15:29 | - | 6,632 |
17.09.24 20:15:28 | - | 6,634 |
17.09.24 20:15:28 | - | 6,632 |
17.09.24 20:15:27 | - | 6,634 |
17.09.24 20:15:26 | - | 6,634 |
17.09.24 20:15:18 | - | 6,632 |
17.09.24 20:15:18 | - | 6,634 |
17.09.24 20:15:18 | - | 6,632 |
17.09.24 20:15:12 | - | 6,634 |
17.09.24 20:14:02 | - | 6,632 |
17.09.24 20:13:42 | - | 6,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:57 | - | 6,634 |
17.09.24 19:49:33 | - | 6,634 |
17.09.24 19:49:32 | - | 6,632 |
17.09.24 19:49:32 | - | 6,632 |
17.09.24 19:49:25 | - | 6,634 |
17.09.24 19:49:25 | - | 6,634 |
17.09.24 19:49:21 | - | 6,632 |
17.09.24 19:49:21 | - | 6,632 |
17.09.24 19:49:02 | - | 6,634 |
17.09.24 19:48:56 | - | 6,634 |
17.09.24 19:48:15 | - | 6,634 |
17.09.24 19:42:30 | - | 6,632 |
17.09.24 19:42:28 | - | 6,634 |
17.09.24 19:42:26 | - | 6,632 |
17.09.24 19:22:58 | - | 6,636 |