MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:51:45 | - | 6,746 |
18.09.24 07:46:14 | - | 6,740 |
18.09.24 07:39:45 | - | 6,732 |
18.09.24 07:39:37 | - | 6,730 |
18.09.24 07:39:36 | - | 6,732 |
18.09.24 07:39:34 | - | 6,730 |
18.09.24 07:39:32 | - | 6,732 |
18.09.24 07:39:32 | - | 6,732 |
18.09.24 07:39:31 | - | 6,730 |
18.09.24 07:38:38 | - | 6,732 |
18.09.24 07:38:19 | - | 6,730 |
18.09.24 07:38:17 | - | 6,732 |
18.09.24 07:38:15 | - | 6,730 |
18.09.24 07:37:53 | - | 6,732 |
18.09.24 07:37:50 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:37:47 | - | 6,732 |
18.09.24 07:37:45 | - | 6,730 |
18.09.24 07:37:43 | - | 6,732 |
18.09.24 07:37:41 | - | 6,730 |
18.09.24 07:37:12 | - | 6,732 |
18.09.24 07:37:10 | - | 6,730 |
18.09.24 07:37:08 | - | 6,732 |
18.09.24 07:37:07 | - | 6,726 |
18.09.24 07:32:21 | - | 6,724 |
18.09.24 07:18:53 | - | 6,730 |
17.09.24 21:58:08 | - | 6,634 |
17.09.24 21:55:35 | - | 6,634 |
17.09.24 21:55:17 | - | 6,632 |
17.09.24 21:55:02 | - | 6,632 |
17.09.24 21:53:31 | - | 6,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:31 | - | 6,634 |
17.09.24 21:53:19 | - | 6,634 |
17.09.24 21:53:19 | - | 6,634 |
17.09.24 21:53:19 | - | 6,634 |
17.09.24 21:53:17 | - | 6,634 |
17.09.24 21:53:17 | - | 6,634 |
17.09.24 21:53:17 | - | 6,634 |
17.09.24 21:53:17 | - | 6,634 |
17.09.24 21:53:17 | - | 6,634 |
17.09.24 21:53:17 | - | 6,634 |
17.09.24 21:53:17 | - | 6,634 |
17.09.24 21:53:17 | - | 6,634 |
17.09.24 21:53:15 | - | 6,632 |
17.09.24 21:53:09 | - | 6,634 |
17.09.24 21:53:01 | - | 6,634 |