MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:28 | - | 6,768 |
18.09.24 08:02:28 | - | 6,766 |
18.09.24 08:02:27 | - | 6,766 |
18.09.24 08:02:25 | - | 6,766 |
18.09.24 08:02:25 | - | 6,764 |
18.09.24 08:02:24 | - | 6,766 |
18.09.24 08:02:21 | - | 6,766 |
18.09.24 08:02:21 | - | 6,768 |
18.09.24 08:02:20 | - | 6,766 |
18.09.24 08:02:19 | - | 6,768 |
18.09.24 08:02:19 | - | 6,766 |
18.09.24 08:02:18 | - | 6,764 |
18.09.24 08:02:17 | - | 6,766 |
18.09.24 08:02:15 | - | 6,764 |
18.09.24 08:02:14 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:14 | - | 6,762 |
18.09.24 08:02:11 | - | 6,766 |
18.09.24 08:00:56 | - | 6,762 |
18.09.24 08:00:50 | - | 6,764 |
18.09.24 08:00:46 | - | 6,760 |
18.09.24 08:00:46 | - | 6,760 |
18.09.24 08:00:44 | - | 6,764 |
18.09.24 08:00:32 | - | 6,764 |
18.09.24 08:00:30 | - | 6,760 |
18.09.24 08:00:29 | - | 6,764 |
18.09.24 08:00:29 | - | 6,758 |
18.09.24 08:00:28 | - | 6,764 |
18.09.24 08:00:28 | - | 6,764 |
18.09.24 08:00:28 | - | 6,760 |
18.09.24 08:00:24 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:23 | - | 6,760 |
18.09.24 08:00:22 | - | 6,764 |
18.09.24 08:00:22 | - | 6,766 |
18.09.24 08:00:21 | - | 6,764 |
18.09.24 08:00:21 | - | 6,766 |
18.09.24 08:00:18 | - | 6,764 |
18.09.24 07:58:55 | - | 6,776 |
18.09.24 07:58:52 | - | 6,762 |
18.09.24 07:58:52 | - | 6,762 |
18.09.24 07:58:48 | - | 6,778 |
18.09.24 07:58:48 | - | 6,764 |
18.09.24 07:58:47 | - | 6,776 |
18.09.24 07:57:53 | - | 6,752 |
18.09.24 07:51:45 | - | 6,746 |
18.09.24 07:46:14 | - | 6,740 |