MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:14 | - | 6,766 |
18.09.24 08:03:13 | - | 6,766 |
18.09.24 08:03:11 | - | 6,764 |
18.09.24 08:03:10 | - | 6,766 |
18.09.24 08:03:09 | - | 6,764 |
18.09.24 08:03:08 | - | 6,764 |
18.09.24 08:03:08 | - | 6,766 |
18.09.24 08:03:07 | - | 6,764 |
18.09.24 08:03:04 | - | 6,766 |
18.09.24 08:03:04 | - | 6,764 |
18.09.24 08:03:02 | - | 6,766 |
18.09.24 08:03:02 | - | 6,766 |
18.09.24 08:02:59 | - | 6,764 |
18.09.24 08:02:59 | - | 6,766 |
18.09.24 08:02:59 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:58 | - | 6,766 |
18.09.24 08:02:58 | - | 6,766 |
18.09.24 08:02:58 | - | 6,764 |
18.09.24 08:02:55 | - | 6,766 |
18.09.24 08:02:54 | - | 6,764 |
18.09.24 08:02:54 | - | 6,766 |
18.09.24 08:02:53 | - | 6,764 |
18.09.24 08:02:51 | - | 6,768 |
18.09.24 08:02:50 | - | 6,764 |
18.09.24 08:02:50 | - | 6,766 |
18.09.24 08:02:49 | - | 6,764 |
18.09.24 08:02:49 | - | 6,766 |
18.09.24 08:02:48 | - | 6,764 |
18.09.24 08:02:47 | - | 6,766 |
18.09.24 08:02:46 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:46 | - | 6,768 |
18.09.24 08:02:45 | - | 6,766 |
18.09.24 08:02:45 | - | 6,764 |
18.09.24 08:02:45 | - | 6,768 |
18.09.24 08:02:44 | - | 6,768 |
18.09.24 08:02:43 | - | 6,766 |
18.09.24 08:02:41 | - | 6,768 |
18.09.24 08:02:41 | - | 6,768 |
18.09.24 08:02:40 | - | 6,766 |
18.09.24 08:02:36 | - | 6,764 |
18.09.24 08:02:32 | - | 6,766 |
18.09.24 08:02:30 | - | 6,768 |
18.09.24 08:02:29 | - | 6,766 |
18.09.24 08:02:29 | - | 6,766 |
18.09.24 08:02:28 | - | 6,766 |