MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:04 | - | 6,768 |
18.09.24 08:04:03 | - | 6,764 |
18.09.24 08:04:02 | - | 6,766 |
18.09.24 08:04:01 | - | 6,766 |
18.09.24 08:04:01 | - | 6,766 |
18.09.24 08:04:00 | - | 6,764 |
18.09.24 08:03:57 | - | 6,766 |
18.09.24 08:03:57 | - | 6,766 |
18.09.24 08:03:56 | - | 6,766 |
18.09.24 08:03:55 | - | 6,766 |
18.09.24 08:03:54 | - | 6,766 |
18.09.24 08:03:53 | - | 6,766 |
18.09.24 08:03:50 | - | 6,766 |
18.09.24 08:03:45 | - | 6,766 |
18.09.24 08:03:45 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:45 | - | 6,766 |
18.09.24 08:03:38 | - | 6,766 |
18.09.24 08:03:38 | - | 6,766 |
18.09.24 08:03:38 | - | 6,766 |
18.09.24 08:03:36 | - | 6,766 |
18.09.24 08:03:35 | - | 6,768 |
18.09.24 08:03:34 | - | 6,764 |
18.09.24 08:03:33 | - | 6,766 |
18.09.24 08:03:32 | - | 6,764 |
18.09.24 08:03:32 | - | 6,764 |
18.09.24 08:03:31 | - | 6,766 |
18.09.24 08:03:31 | - | 6,766 |
18.09.24 08:03:31 | - | 6,766 |
18.09.24 08:03:31 | - | 6,766 |
18.09.24 08:03:30 | - | 6,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:29 | - | 6,766 |
18.09.24 08:03:29 | - | 6,766 |
18.09.24 08:03:28 | - | 6,764 |
18.09.24 08:03:28 | - | 6,766 |
18.09.24 08:03:26 | - | 6,764 |
18.09.24 08:03:21 | - | 6,766 |
18.09.24 08:03:20 | - | 6,764 |
18.09.24 08:03:18 | - | 6,766 |
18.09.24 08:03:18 | - | 6,766 |
18.09.24 08:03:18 | - | 6,766 |
18.09.24 08:03:18 | - | 6,766 |
18.09.24 08:03:18 | - | 6,766 |
18.09.24 08:03:17 | - | 6,766 |
18.09.24 08:03:17 | - | 6,766 |
18.09.24 08:03:16 | - | 6,766 |