MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:02 | - | 6,632 |
17.09.24 21:52:01 | - | 6,634 |
17.09.24 21:50:51 | - | 6,630 |
17.09.24 21:48:15 | - | 6,628 |
17.09.24 21:33:26 | - | 6,630 |
17.09.24 21:23:08 | - | 6,626 |
17.09.24 21:15:56 | - | 6,632 |
17.09.24 21:15:55 | - | 6,634 |
17.09.24 21:15:55 | - | 6,634 |
17.09.24 21:15:55 | - | 6,634 |
17.09.24 21:15:55 | - | 6,634 |
17.09.24 21:14:13 | - | 6,632 |
17.09.24 21:14:12 | - | 6,634 |
17.09.24 21:14:10 | - | 6,632 |
17.09.24 21:14:10 | - | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:09 | - | 6,634 |
17.09.24 21:14:09 | - | 6,634 |
17.09.24 21:14:09 | - | 6,634 |
17.09.24 21:14:08 | - | 6,634 |
17.09.24 21:14:07 | - | 6,634 |
17.09.24 21:14:06 | - | 6,632 |
17.09.24 21:14:05 | - | 6,634 |
17.09.24 21:14:04 | - | 6,632 |
17.09.24 21:14:03 | - | 6,634 |
17.09.24 21:14:02 | - | 6,632 |
17.09.24 21:13:41 | - | 6,634 |
17.09.24 21:13:40 | - | 6,632 |
17.09.24 20:58:01 | - | 6,634 |
17.09.24 20:57:57 | - | 6,632 |
17.09.24 20:57:57 | - | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:41 | - | 6,634 |
17.09.24 20:57:32 | - | 6,634 |
17.09.24 20:57:32 | - | 6,634 |
17.09.24 20:55:24 | - | 6,634 |
17.09.24 20:55:06 | - | 6,634 |
17.09.24 20:54:56 | - | 6,632 |
17.09.24 20:52:12 | - | 6,632 |
17.09.24 20:52:11 | - | 6,634 |
17.09.24 20:52:11 | - | 6,634 |
17.09.24 20:52:11 | - | 6,634 |
17.09.24 20:52:11 | - | 6,634 |
17.09.24 20:52:11 | - | 6,634 |
17.09.24 20:52:11 | - | 6,634 |
17.09.24 20:51:06 | - | 6,632 |
17.09.24 20:51:05 | - | 6,632 |