MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:10 | - | 6,634 |
17.09.24 19:05:02 | - | 6,634 |
17.09.24 19:04:53 | - | 6,632 |
17.09.24 19:04:53 | - | 6,632 |
17.09.24 19:04:53 | - | 6,632 |
17.09.24 19:04:53 | - | 6,632 |
17.09.24 19:04:43 | - | 6,634 |
17.09.24 19:04:43 | - | 6,634 |
17.09.24 19:04:04 | - | 6,634 |
17.09.24 19:03:35 | - | 6,634 |
17.09.24 19:03:32 | - | 6,632 |
17.09.24 19:03:24 | - | 6,634 |
17.09.24 19:03:17 | - | 6,634 |
17.09.24 19:03:17 | - | 6,634 |
17.09.24 19:03:16 | - | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:58 | - | 6,634 |
17.09.24 19:02:55 | - | 6,632 |
17.09.24 19:02:54 | - | 6,634 |
17.09.24 19:02:54 | - | 6,634 |
17.09.24 19:02:35 | - | 6,634 |
17.09.24 19:02:19 | - | 6,632 |
17.09.24 19:00:50 | - | 6,634 |
17.09.24 19:00:12 | - | 6,634 |
17.09.24 19:00:10 | - | 6,632 |
17.09.24 18:59:53 | - | 6,632 |
17.09.24 18:59:10 | - | 6,632 |
17.09.24 18:55:37 | - | 6,634 |
17.09.24 18:55:35 | - | 6,632 |
17.09.24 18:55:23 | - | 6,634 |
17.09.24 18:55:11 | - | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:09 | - | 6,634 |
17.09.24 18:55:08 | - | 6,632 |
17.09.24 18:55:08 | - | 6,632 |
17.09.24 18:55:06 | - | 6,632 |
17.09.24 18:55:05 | - | 6,632 |
17.09.24 18:55:05 | - | 6,632 |
17.09.24 18:55:05 | - | 6,632 |
17.09.24 18:55:05 | - | 6,632 |
17.09.24 18:55:04 | - | 6,632 |
17.09.24 18:55:01 | - | 6,634 |
17.09.24 18:55:00 | - | 6,632 |
17.09.24 18:55:00 | - | 6,632 |
17.09.24 18:55:00 | - | 6,632 |
17.09.24 18:55:00 | - | 6,632 |
17.09.24 18:55:00 | - | 6,632 |