MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:58 | - | 6,650 |
17.09.24 17:42:53 | - | 6,652 |
17.09.24 17:42:52 | - | 6,650 |
17.09.24 17:42:52 | - | 6,652 |
17.09.24 17:42:50 | - | 6,650 |
17.09.24 17:42:48 | - | 6,652 |
17.09.24 17:42:47 | - | 6,650 |
17.09.24 17:42:47 | - | 6,650 |
17.09.24 17:42:47 | - | 6,650 |
17.09.24 17:42:47 | - | 6,650 |
17.09.24 17:42:47 | - | 6,650 |
17.09.24 17:42:47 | - | 6,650 |
17.09.24 17:42:42 | - | 6,650 |
17.09.24 17:42:42 | - | 6,652 |
17.09.24 17:41:50 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:49 | - | 6,652 |
17.09.24 17:41:48 | - | 6,652 |
17.09.24 17:41:47 | - | 6,650 |
17.09.24 17:41:27 | - | 6,652 |
17.09.24 17:41:02 | - | 6,650 |
17.09.24 17:40:59 | - | 6,650 |
17.09.24 17:40:58 | - | 6,652 |
17.09.24 17:40:58 | - | 6,650 |
17.09.24 17:40:57 | - | 6,652 |
17.09.24 17:40:57 | - | 6,652 |
17.09.24 17:40:52 | - | 6,650 |
17.09.24 17:40:40 | - | 6,650 |
17.09.24 17:40:31 | - | 6,650 |
17.09.24 17:40:30 | - | 6,652 |
17.09.24 17:40:29 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:10 | - | 6,652 |
17.09.24 17:39:10 | - | 6,652 |
17.09.24 17:39:06 | - | 6,650 |
17.09.24 17:39:06 | - | 6,652 |
17.09.24 17:39:05 | - | 6,650 |
17.09.24 17:38:56 | - | 6,652 |
17.09.24 17:38:31 | - | 6,652 |
17.09.24 17:38:29 | - | 6,650 |
17.09.24 17:38:21 | - | 6,652 |
17.09.24 17:38:12 | - | 6,650 |
17.09.24 17:38:12 | - | 6,652 |
17.09.24 17:38:03 | - | 6,650 |
17.09.24 17:37:54 | - | 6,652 |
17.09.24 17:31:38 | - | 6,652 |
17.09.24 17:30:57 | - | 6,650 |