MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:56 | - | 6,634 |
17.09.24 19:48:15 | - | 6,634 |
17.09.24 19:42:30 | - | 6,632 |
17.09.24 19:42:28 | - | 6,634 |
17.09.24 19:42:26 | - | 6,632 |
17.09.24 19:22:58 | - | 6,636 |
17.09.24 19:13:37 | - | 6,634 |
17.09.24 19:10:51 | - | 6,632 |
17.09.24 19:10:44 | - | 6,632 |
17.09.24 19:10:41 | - | 6,632 |
17.09.24 19:10:40 | - | 6,634 |
17.09.24 19:10:40 | - | 6,634 |
17.09.24 19:10:39 | - | 6,634 |
17.09.24 19:10:38 | - | 6,632 |
17.09.24 19:10:36 | - | 6,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:04 | - | 6,634 |
17.09.24 19:10:02 | - | 6,632 |
17.09.24 19:09:56 | - | 6,634 |
17.09.24 19:09:55 | - | 6,634 |
17.09.24 19:09:51 | - | 6,632 |
17.09.24 19:09:51 | - | 6,632 |
17.09.24 19:09:31 | - | 6,634 |
17.09.24 19:09:26 | - | 6,632 |
17.09.24 19:09:20 | - | 6,634 |
17.09.24 19:09:20 | - | 6,632 |
17.09.24 19:09:07 | - | 6,632 |
17.09.24 19:09:07 | - | 6,634 |
17.09.24 19:09:07 | - | 6,634 |
17.09.24 19:09:05 | - | 6,632 |
17.09.24 19:09:05 | - | 6,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:55 | - | 6,632 |
17.09.24 19:05:40 | - | 6,634 |
17.09.24 19:05:39 | - | 6,632 |
17.09.24 19:05:38 | - | 6,634 |
17.09.24 19:05:24 | - | 6,632 |
17.09.24 19:05:24 | - | 6,634 |
17.09.24 19:05:23 | - | 6,632 |
17.09.24 19:05:23 | - | 6,634 |
17.09.24 19:05:23 | - | 6,634 |
17.09.24 19:05:22 | - | 6,632 |
17.09.24 19:05:22 | - | 6,634 |
17.09.24 19:05:22 | - | 6,634 |
17.09.24 19:05:22 | - | 6,634 |
17.09.24 19:05:21 | - | 6,632 |
17.09.24 19:05:16 | - | 6,634 |