MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:48:55 | - | 6,532 |
17.09.24 07:48:36 | - | 6,536 |
17.09.24 07:47:55 | - | 6,530 |
17.09.24 07:47:55 | - | 6,530 |
17.09.24 07:47:55 | - | 6,530 |
17.09.24 07:47:55 | - | 6,530 |
17.09.24 07:47:55 | - | 6,530 |
17.09.24 07:47:54 | - | 6,532 |
17.09.24 07:47:54 | - | 6,536 |
17.09.24 07:47:48 | - | 6,532 |
17.09.24 07:47:41 | - | 6,536 |
17.09.24 07:47:41 | - | 6,532 |
17.09.24 07:47:33 | - | 6,536 |
17.09.24 07:47:25 | - | 6,528 |
17.09.24 07:47:07 | - | 6,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:47:04 | - | 6,516 |
17.09.24 07:47:04 | - | 6,516 |
17.09.24 07:47:03 | - | 6,516 |
17.09.24 07:47:03 | - | 6,516 |
17.09.24 07:47:03 | - | 6,516 |
17.09.24 07:47:03 | - | 6,516 |
17.09.24 07:46:58 | - | 6,516 |
17.09.24 07:46:55 | - | 6,516 |
17.09.24 07:46:55 | - | 6,518 |
17.09.24 07:46:00 | - | 6,516 |
17.09.24 07:45:59 | - | 6,518 |
17.09.24 07:45:59 | - | 6,516 |
17.09.24 07:45:59 | - | 6,516 |
17.09.24 07:45:59 | - | 6,516 |
17.09.24 07:45:58 | - | 6,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:45:58 | - | 6,516 |
17.09.24 07:45:57 | - | 6,516 |
17.09.24 07:45:56 | - | 6,516 |
17.09.24 07:45:54 | - | 6,516 |
17.09.24 07:45:52 | - | 6,516 |
17.09.24 07:45:52 | - | 6,516 |
17.09.24 07:45:52 | - | 6,516 |
17.09.24 07:45:52 | - | 6,516 |
17.09.24 07:43:50 | - | 6,514 |
17.09.24 07:43:38 | - | 6,516 |
17.09.24 07:43:29 | - | 6,516 |
17.09.24 07:43:29 | - | 6,518 |
17.09.24 07:43:15 | - | 6,514 |
17.09.24 07:43:14 | - | 6,516 |
17.09.24 07:41:29 | - | 6,508 |