MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:58:40 | - | 6,554 |
17.09.24 07:58:19 | - | 6,562 |
17.09.24 07:57:35 | - | 6,554 |
17.09.24 07:57:05 | - | 6,552 |
17.09.24 07:57:01 | - | 6,550 |
17.09.24 07:57:00 | - | 6,552 |
17.09.24 07:56:39 | - | 6,550 |
17.09.24 07:56:38 | - | 6,552 |
17.09.24 07:56:35 | - | 6,550 |
17.09.24 07:56:35 | - | 6,550 |
17.09.24 07:56:35 | - | 6,550 |
17.09.24 07:56:33 | - | 6,552 |
17.09.24 07:56:33 | - | 6,550 |
17.09.24 07:56:32 | - | 6,552 |
17.09.24 07:56:32 | - | 6,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:56:31 | - | 6,550 |
17.09.24 07:56:28 | - | 6,550 |
17.09.24 07:56:24 | - | 6,550 |
17.09.24 07:56:20 | - | 6,550 |
17.09.24 07:55:57 | - | 6,546 |
17.09.24 07:55:31 | - | 6,540 |
17.09.24 07:55:26 | - | 6,534 |
17.09.24 07:55:21 | - | 6,536 |
17.09.24 07:55:06 | - | 6,542 |
17.09.24 07:54:57 | - | 6,550 |
17.09.24 07:54:57 | - | 6,550 |
17.09.24 07:54:55 | - | 6,552 |
17.09.24 07:54:55 | - | 6,550 |
17.09.24 07:54:43 | - | 6,550 |
17.09.24 07:54:35 | - | 6,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:54:23 | - | 6,538 |
17.09.24 07:54:10 | - | 6,534 |
17.09.24 07:54:10 | - | 6,534 |
17.09.24 07:54:05 | - | 6,536 |
17.09.24 07:54:05 | - | 6,534 |
17.09.24 07:54:02 | - | 6,538 |
17.09.24 07:50:08 | - | 6,542 |
17.09.24 07:49:51 | - | 6,534 |
17.09.24 07:49:50 | - | 6,534 |
17.09.24 07:49:38 | - | 6,534 |
17.09.24 07:49:37 | - | 6,534 |
17.09.24 07:49:37 | - | 6,534 |
17.09.24 07:49:35 | - | 6,534 |
17.09.24 07:49:34 | - | 6,534 |
17.09.24 07:49:07 | - | 6,534 |