MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:00:00 | - | 6,628 |
16.09.24 21:59:29 | - | 6,628 |
16.09.24 21:59:25 | - | 6,628 |
16.09.24 21:59:23 | - | 6,628 |
16.09.24 21:59:16 | - | 6,628 |
16.09.24 21:59:05 | - | 6,630 |
16.09.24 21:59:05 | - | 6,630 |
16.09.24 21:59:05 | - | 6,630 |
16.09.24 21:59:05 | - | 6,630 |
16.09.24 21:59:05 | - | 6,630 |
16.09.24 21:58:55 | - | 6,630 |
16.09.24 21:58:35 | - | 6,630 |
16.09.24 21:58:35 | - | 6,630 |
16.09.24 21:58:31 | - | 6,630 |
16.09.24 21:58:31 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:30 | - | 6,628 |
16.09.24 21:58:28 | - | 6,630 |
16.09.24 21:58:27 | - | 6,628 |
16.09.24 21:58:21 | - | 6,630 |
16.09.24 21:58:18 | - | 6,628 |
16.09.24 21:57:27 | - | 6,630 |
16.09.24 21:57:26 | - | 6,628 |
16.09.24 21:53:25 | - | 6,630 |
16.09.24 21:53:19 | - | 6,630 |
16.09.24 21:53:10 | - | 6,628 |
16.09.24 21:53:06 | - | 6,630 |
16.09.24 21:53:04 | - | 6,628 |
16.09.24 21:53:04 | - | 6,628 |
16.09.24 21:53:04 | - | 6,628 |
16.09.24 21:53:04 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:04 | - | 6,628 |
16.09.24 21:53:04 | - | 6,628 |
16.09.24 21:53:04 | - | 6,628 |
16.09.24 21:53:03 | - | 6,628 |
16.09.24 21:53:01 | - | 6,628 |
16.09.24 21:52:59 | - | 6,630 |
16.09.24 21:52:58 | - | 6,628 |
16.09.24 21:52:57 | - | 6,628 |
16.09.24 21:52:55 | - | 6,630 |
16.09.24 21:52:54 | - | 6,628 |
16.09.24 21:52:52 | - | 6,630 |
16.09.24 21:52:51 | - | 6,628 |
16.09.24 21:52:48 | - | 6,630 |
16.09.24 21:52:47 | - | 6,628 |
16.09.24 21:52:47 | - | 6,628 |