MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:43 | - | 6,628 |
16.09.24 21:08:43 | - | 6,628 |
16.09.24 21:08:40 | - | 6,630 |
16.09.24 21:08:40 | - | 6,628 |
16.09.24 21:08:40 | - | 6,628 |
16.09.24 21:08:40 | - | 6,628 |
16.09.24 21:08:37 | - | 6,630 |
16.09.24 21:08:37 | - | 6,630 |
16.09.24 21:08:37 | - | 6,630 |
16.09.24 21:08:37 | - | 6,630 |
16.09.24 21:08:37 | - | 6,630 |
16.09.24 21:08:37 | - | 6,630 |
16.09.24 21:08:37 | - | 6,630 |
16.09.24 21:08:34 | - | 6,628 |
16.09.24 21:08:28 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:28 | - | 6,630 |
16.09.24 21:08:28 | - | 6,630 |
16.09.24 21:08:28 | - | 6,630 |
16.09.24 21:08:28 | - | 6,630 |
16.09.24 21:08:21 | - | 6,630 |
16.09.24 21:04:30 | - | 6,628 |
16.09.24 21:04:27 | - | 6,628 |
16.09.24 21:04:18 | - | 6,630 |
16.09.24 21:04:17 | - | 6,628 |
16.09.24 21:04:17 | - | 6,628 |
16.09.24 21:04:17 | - | 6,630 |
16.09.24 21:04:17 | - | 6,630 |
16.09.24 21:04:17 | - | 6,630 |
16.09.24 21:04:16 | - | 6,628 |
16.09.24 21:04:16 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:04:15 | - | 6,628 |
16.09.24 21:04:14 | - | 6,630 |
16.09.24 21:04:12 | - | 6,628 |
16.09.24 21:04:10 | - | 6,630 |
16.09.24 21:04:07 | - | 6,628 |
16.09.24 21:04:07 | - | 6,628 |
16.09.24 21:04:07 | - | 6,628 |
16.09.24 21:04:06 | - | 6,630 |
16.09.24 21:04:05 | - | 6,628 |
16.09.24 21:04:04 | - | 6,630 |
16.09.24 21:04:02 | - | 6,628 |
16.09.24 21:04:02 | - | 6,630 |
16.09.24 21:04:01 | - | 6,628 |
16.09.24 21:03:59 | - | 6,630 |
16.09.24 21:03:58 | - | 6,628 |