MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:40 | - | 6,630 |
16.09.24 20:04:36 | - | 6,628 |
16.09.24 20:04:27 | - | 6,630 |
16.09.24 20:04:27 | - | 6,630 |
16.09.24 20:04:25 | - | 6,630 |
16.09.24 20:04:23 | - | 6,630 |
16.09.24 20:04:20 | - | 6,630 |
16.09.24 20:04:14 | - | 6,630 |
16.09.24 20:04:13 | - | 6,628 |
16.09.24 20:04:13 | - | 6,630 |
16.09.24 20:04:12 | - | 6,628 |
16.09.24 20:04:12 | - | 6,628 |
16.09.24 20:04:12 | - | 6,630 |
16.09.24 20:04:11 | - | 6,628 |
16.09.24 20:04:11 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:10 | - | 6,628 |
16.09.24 20:04:08 | - | 6,628 |
16.09.24 20:04:05 | - | 6,630 |
16.09.24 20:04:04 | - | 6,628 |
16.09.24 20:04:02 | - | 6,628 |
16.09.24 20:04:02 | - | 6,630 |
16.09.24 20:04:01 | - | 6,628 |
16.09.24 20:04:01 | - | 6,630 |
16.09.24 20:04:00 | - | 6,628 |
16.09.24 20:03:59 | - | 6,628 |
16.09.24 20:03:58 | - | 6,630 |
16.09.24 20:03:56 | - | 6,628 |
16.09.24 20:03:55 | - | 6,630 |
16.09.24 20:03:55 | - | 6,630 |
16.09.24 20:03:55 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:03:55 | - | 6,630 |
16.09.24 20:03:55 | - | 6,630 |
16.09.24 20:03:53 | - | 6,628 |
16.09.24 20:03:53 | - | 6,630 |
16.09.24 20:03:52 | - | 6,628 |
16.09.24 20:03:52 | - | 6,630 |
16.09.24 20:03:52 | - | 6,630 |
16.09.24 20:03:52 | - | 6,630 |
16.09.24 20:03:52 | - | 6,630 |
16.09.24 20:03:50 | - | 6,628 |
16.09.24 20:03:50 | - | 6,630 |
16.09.24 20:03:50 | - | 6,630 |
16.09.24 20:03:49 | - | 6,628 |
16.09.24 20:03:49 | - | 6,630 |
16.09.24 20:03:48 | - | 6,628 |